Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺37,76 | +3,45 % | ₺33,10 | ₺38,72 | ₺33,10 | 3,09M |
| 2026-09-30 | ₺36,50 | -9,97 % | ₺40,52 | ₺40,52 | ₺36,50 | 5,65M |
| 2026-09-29 | ₺40,54 | -4,34 % | ₺42,38 | ₺42,38 | ₺39,44 | 3,40M |
| 2026-09-28 | ₺42,38 | -2,49 % | ₺42,96 | ₺43,52 | ₺41,10 | 3,34M |
| 2026-09-25 | ₺43,46 | +2,40 % | ₺42,50 | ₺43,46 | ₺41,92 | 2,39M |
| 2026-09-24 | ₺42,44 | -0,61 % | ₺43,42 | ₺44,22 | ₺42,34 | 3,11M |
| 2026-09-23 | ₺42,70 | -4,81 % | ₺44,86 | ₺45,12 | ₺42,70 | 2,18M |
| 2026-09-22 | ₺44,86 | -0,53 % | ₺44,60 | ₺46,00 | ₺43,12 | 6,33M |
| 2026-09-21 | ₺45,10 | -4,61 % | ₺46,20 | ₺47,00 | ₺45,06 | 3,10M |
| 2026-09-18 | ₺47,28 | -2,31 % | ₺48,00 | ₺48,10 | ₺45,04 | 3,63M |
| 2026-09-17 | ₺48,40 | -1,87 % | ₺47,86 | ₺49,12 | ₺44,40 | 8,54M |
| 2026-09-16 | ₺49,32 | -1,08 % | ₺52,00 | ₺53,00 | ₺47,30 | 11,62M |
| 2026-09-15 | ₺49,86 | +9,97 % | ₺45,40 | ₺49,86 | ₺45,40 | 12,72M |
| 2026-09-14 | ₺45,34 | +4,37 % | ₺43,96 | ₺47,10 | ₺43,94 | 5,60M |
| 2026-09-11 | ₺43,44 | -1,45 % | ₺44,08 | ₺44,40 | ₺43,44 | 1,20M |
| 2026-09-10 | ₺44,08 | +0,87 % | ₺43,98 | ₺45,38 | ₺43,82 | 2,38M |
| 2026-09-09 | ₺43,70 | -1,31 % | ₺43,88 | ₺44,44 | ₺43,60 | 1,80M |
| 2026-09-08 | ₺44,28 | +2,22 % | ₺43,08 | ₺44,62 | ₺42,86 | 2,74M |
| 2026-09-07 | ₺43,32 | +0,19 % | ₺43,50 | ₺43,62 | ₺43,02 | 1,21M |
| 2026-09-04 | ₺43,24 | -1,01 % | ₺43,62 | ₺43,70 | ₺43,06 | 1,32M |
| 2026-09-03 | ₺43,68 | -0,50 % | ₺43,92 | ₺44,06 | ₺42,90 | 2,19M |
| 2026-09-02 | ₺43,90 | -1,70 % | ₺44,82 | ₺44,84 | ₺43,84 | 2,12M |
| 2026-09-01 | ₺44,66 | +2,53 % | ₺43,20 | ₺44,72 | ₺43,20 | 2,14M |
| 2026-08-31 | ₺43,56 | -0,86 % | ₺43,92 | ₺44,24 | ₺43,32 | 1,59M |
| 2026-08-28 | ₺43,94 | -0,23 % | ₺44,04 | ₺44,32 | ₺43,70 | 2,05M |
| 2026-08-27 | ₺44,04 | -1,87 % | ₺45,00 | ₺45,18 | ₺44,04 | 1,88M |
| 2026-08-26 | ₺44,88 | +1,49 % | ₺44,10 | ₺45,00 | ₺43,94 | 1,70M |
| 2026-08-25 | ₺44,22 | -0,09 % | ₺44,28 | ₺44,70 | ₺43,98 | 1,47M |
| 2026-08-24 | ₺44,26 | -1,25 % | ₺45,00 | ₺45,84 | ₺44,22 | 2,00M |
| 2026-08-21 | ₺44,82 | -1,88 % | ₺45,90 | ₺45,96 | ₺44,74 | 2,10M |
| 2026-08-20 | ₺45,68 | -2,18 % | ₺47,34 | ₺48,00 | ₺45,20 | 4,78M |
| 2026-08-19 | ₺46,70 | +0,78 % | ₺46,32 | ₺48,46 | ₺45,98 | 6,85M |
| 2026-08-18 | ₺46,34 | +0,65 % | ₺46,14 | ₺47,00 | ₺45,96 | 2,24M |
| 2026-08-17 | ₺46,04 | -0,13 % | ₺46,78 | ₺47,58 | ₺45,78 | 2,30M |
| 2026-08-14 | ₺46,10 | -2,16 % | ₺47,24 | ₺48,16 | ₺45,82 | 2,43M |
| 2026-08-13 | ₺47,12 | -0,38 % | ₺47,22 | ₺48,42 | ₺46,38 | 2,65M |
| 2026-08-12 | ₺47,30 | -4,98 % | ₺49,98 | ₺50,20 | ₺47,06 | 3,96M |
| 2026-08-11 | ₺49,78 | -1,43 % | ₺50,85 | ₺51,95 | ₺49,04 | 3,12M |
| 2026-08-10 | ₺50,50 | +8,23 % | ₺46,70 | ₺50,85 | ₺46,58 | 4,76M |
| 2026-08-07 | ₺46,66 | -3,60 % | ₺48,60 | ₺48,96 | ₺46,36 | 3,73M |
| 2026-08-06 | ₺48,40 | +7,60 % | ₺45,24 | ₺48,66 | ₺45,12 | 4,33M |
| 2026-08-05 | ₺44,98 | +4,65 % | ₺42,98 | ₺45,50 | ₺42,90 | 2,43M |
| 2026-08-04 | ₺42,98 | +1,70 % | ₺42,44 | ₺43,36 | ₺42,16 | 1,20M |
| 2026-08-03 | ₺42,26 | -1,72 % | ₺43,04 | ₺43,38 | ₺42,26 | 1,30M |
| 2026-07-31 | ₺43,00 | +0,09 % | ₺42,98 | ₺43,32 | ₺42,48 | 1,46M |
| 2026-07-30 | ₺42,96 | -0,79 % | ₺43,30 | ₺43,60 | ₺42,34 | 1,37M |
| 2026-07-29 | ₺43,30 | -1,46 % | ₺44,42 | ₺44,70 | ₺43,30 | 2,64M |
| 2026-07-28 | ₺43,94 | +0,55 % | ₺43,90 | ₺45,84 | ₺43,50 | 1,62M |
| 2026-07-27 | ₺43,70 | -0,64 % | ₺44,10 | ₺45,90 | ₺43,60 | 2,30M |
| 2026-07-24 | ₺43,98 | -0,09 % | ₺44,04 | ₺44,68 | ₺43,72 | 1,18M |
| 2026-07-23 | ₺44,02 | -0,59 % | ₺44,46 | ₺44,66 | ₺43,74 | 1,02M |
| 2026-07-22 | ₺44,28 | -1,69 % | ₺45,14 | ₺45,18 | ₺43,96 | 1,82M |
| 2026-07-21 | ₺45,04 | +0,54 % | ₺44,96 | ₺45,48 | ₺44,40 | 1,48M |
| 2026-07-20 | ₺44,80 | -3,41 % | ₺46,50 | ₺46,96 | ₺44,60 | 2,04M |
| 2026-07-17 | ₺46,38 | +0,39 % | ₺46,64 | ₺46,88 | ₺45,62 | 1,56M |
| 2026-07-16 | ₺46,20 | -2,12 % | ₺47,20 | ₺47,48 | ₺45,68 | 4,14M |
| 2026-07-14 | ₺47,20 | +2,65 % | ₺46,10 | ₺47,66 | ₺45,42 | 4,90M |
| 2026-07-13 | ₺45,98 | +6,63 % | ₺43,06 | ₺46,12 | ₺42,90 | 3,61M |
| 2026-07-10 | ₺43,12 | +1,32 % | ₺42,86 | ₺43,66 | ₺42,62 | 1,42M |
| 2026-07-09 | ₺42,56 | 0,00 % | ₺42,66 | ₺43,46 | ₺42,12 | 1,65M |
| 2026-07-08 | ₺42,56 | +0,52 % | ₺42,84 | ₺44,00 | ₺42,24 | 2,58M |
| 2026-07-07 | ₺42,34 | +0,09 % | ₺42,32 | ₺43,00 | ₺40,22 | 2,86M |
| 2026-07-06 | ₺42,30 | -3,91 % | ₺44,02 | ₺44,56 | ₺42,16 | 2,70M |
| 2026-07-03 | ₺44,02 | -0,77 % | ₺44,46 | ₺44,76 | ₺44,00 | 2,57M |
| 2026-07-02 | ₺44,36 | -1,07 % | ₺44,94 | ₺46,22 | ₺44,16 | 2,13M |
| 2026-07-01 | ₺44,84 | -1,34 % | ₺45,50 | ₺49,30 | ₺44,38 | 4,83M |
| 2026-06-30 | ₺45,45 | -3,66 % | ₺47,28 | ₺47,50 | ₺44,65 | 3,09M |
| 2026-06-29 | ₺47,17 | -0,58 % | ₺47,25 | ₺47,92 | ₺47,05 | 7,45M |
| 2026-06-26 | ₺47,45 | -0,11 % | ₺47,75 | ₺48,05 | ₺47,20 | 4,11M |
| 2026-06-25 | ₺47,50 | -0,37 % | ₺47,90 | ₺48,58 | ₺46,05 | 4,66M |
| 2026-06-24 | ₺47,67 | -0,37 % | ₺48,05 | ₺48,65 | ₺47,67 | 2,85M |
| 2026-06-23 | ₺47,85 | +0,47 % | ₺47,63 | ₺48,13 | ₺47,45 | 2,01M |
| 2026-06-22 | ₺47,63 | +0,37 % | ₺47,65 | ₺48,60 | ₺46,83 | 2,63M |
| 2026-06-19 | ₺47,45 | -1,15 % | ₺48,00 | ₺49,60 | ₺46,58 | 8,70M |
| 2026-06-18 | ₺48,00 | +3,84 % | ₺48,65 | ₺49,25 | ₺47,33 | 10,21M |
| 2026-06-17 | ₺46,22 | +9,99 % | ₺42,08 | ₺46,22 | ₺41,67 | 9,45M |
| 2026-06-16 | ₺42,03 | +0,60 % | ₺41,90 | ₺42,22 | ₺41,25 | 2,58M |
| 2026-06-15 | ₺41,78 | +0,66 % | ₺42,05 | ₺42,65 | ₺41,63 | 2,63M |
| 2026-06-12 | ₺41,50 | +2,47 % | ₺41,35 | ₺43,00 | ₺40,67 | 4,93M |
| 2026-06-11 | ₺40,50 | -5,04 % | ₺42,65 | ₺43,20 | ₺38,40 | 6,09M |
| 2026-06-10 | ₺42,65 | +0,29 % | ₺42,80 | ₺42,90 | ₺42,40 | 2,51M |
| 2026-06-09 | ₺42,53 | +0,06 % | ₺42,50 | ₺43,25 | ₺42,40 | 2,18M |
| 2026-06-08 | ₺42,50 | +0,24 % | ₺42,50 | ₺42,95 | ₺42,28 | 2,36M |
| 2026-06-05 | ₺42,40 | -0,18 % | ₺42,75 | ₺43,30 | ₺42,25 | 2,56M |
| 2026-06-04 | ₺42,47 | +1,07 % | ₺42,03 | ₺43,42 | ₺42,03 | 3,51M |
| 2026-06-03 | ₺42,03 | +2,69 % | ₺40,95 | ₺42,55 | ₺40,50 | 9,08M |
| 2026-06-02 | ₺40,92 | +0,37 % | ₺41,25 | ₺41,25 | ₺40,25 | 3,75M |
| 2026-06-01 | ₺40,78 | -0,12 % | ₺40,85 | ₺42,55 | ₺40,63 | 3,98M |
| 2026-05-29 | ₺40,83 | 0,00 % | ₺40,83 | ₺40,83 | ₺40,83 | 0 |
| 2026-05-28 | ₺40,83 | 0,00 % | ₺40,83 | ₺40,83 | ₺40,83 | 0 |