Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺37.76 | +3.45% | ₺33.10 | ₺38.72 | ₺33.10 | 3.09M |
| 2026-09-30 | ₺36.50 | -9.97% | ₺40.52 | ₺40.52 | ₺36.50 | 5.65M |
| 2026-09-29 | ₺40.54 | -4.34% | ₺42.38 | ₺42.38 | ₺39.44 | 3.40M |
| 2026-09-28 | ₺42.38 | -2.49% | ₺42.96 | ₺43.52 | ₺41.10 | 3.34M |
| 2026-09-25 | ₺43.46 | +2.40% | ₺42.50 | ₺43.46 | ₺41.92 | 2.39M |
| 2026-09-24 | ₺42.44 | -0.61% | ₺43.42 | ₺44.22 | ₺42.34 | 3.11M |
| 2026-09-23 | ₺42.70 | -4.81% | ₺44.86 | ₺45.12 | ₺42.70 | 2.18M |
| 2026-09-22 | ₺44.86 | -0.53% | ₺44.60 | ₺46.00 | ₺43.12 | 6.33M |
| 2026-09-21 | ₺45.10 | -4.61% | ₺46.20 | ₺47.00 | ₺45.06 | 3.10M |
| 2026-09-18 | ₺47.28 | -2.31% | ₺48.00 | ₺48.10 | ₺45.04 | 3.63M |
| 2026-09-17 | ₺48.40 | -1.87% | ₺47.86 | ₺49.12 | ₺44.40 | 8.54M |
| 2026-09-16 | ₺49.32 | -1.08% | ₺52.00 | ₺53.00 | ₺47.30 | 11.62M |
| 2026-09-15 | ₺49.86 | +9.97% | ₺45.40 | ₺49.86 | ₺45.40 | 12.72M |
| 2026-09-14 | ₺45.34 | +4.37% | ₺43.96 | ₺47.10 | ₺43.94 | 5.60M |
| 2026-09-11 | ₺43.44 | -1.45% | ₺44.08 | ₺44.40 | ₺43.44 | 1.20M |
| 2026-09-10 | ₺44.08 | +0.87% | ₺43.98 | ₺45.38 | ₺43.82 | 2.38M |
| 2026-09-09 | ₺43.70 | -1.31% | ₺43.88 | ₺44.44 | ₺43.60 | 1.80M |
| 2026-09-08 | ₺44.28 | +2.22% | ₺43.08 | ₺44.62 | ₺42.86 | 2.74M |
| 2026-09-07 | ₺43.32 | +0.19% | ₺43.50 | ₺43.62 | ₺43.02 | 1.21M |
| 2026-09-04 | ₺43.24 | -1.01% | ₺43.62 | ₺43.70 | ₺43.06 | 1.32M |
| 2026-09-03 | ₺43.68 | -0.50% | ₺43.92 | ₺44.06 | ₺42.90 | 2.19M |
| 2026-09-02 | ₺43.90 | -1.70% | ₺44.82 | ₺44.84 | ₺43.84 | 2.12M |
| 2026-09-01 | ₺44.66 | +2.53% | ₺43.20 | ₺44.72 | ₺43.20 | 2.14M |
| 2026-08-31 | ₺43.56 | -0.86% | ₺43.92 | ₺44.24 | ₺43.32 | 1.59M |
| 2026-08-28 | ₺43.94 | -0.23% | ₺44.04 | ₺44.32 | ₺43.70 | 2.05M |
| 2026-08-27 | ₺44.04 | -1.87% | ₺45.00 | ₺45.18 | ₺44.04 | 1.88M |
| 2026-08-26 | ₺44.88 | +1.49% | ₺44.10 | ₺45.00 | ₺43.94 | 1.70M |
| 2026-08-25 | ₺44.22 | -0.09% | ₺44.28 | ₺44.70 | ₺43.98 | 1.47M |
| 2026-08-24 | ₺44.26 | -1.25% | ₺45.00 | ₺45.84 | ₺44.22 | 2.00M |
| 2026-08-21 | ₺44.82 | -1.88% | ₺45.90 | ₺45.96 | ₺44.74 | 2.10M |
| 2026-08-20 | ₺45.68 | -2.18% | ₺47.34 | ₺48.00 | ₺45.20 | 4.78M |
| 2026-08-19 | ₺46.70 | +0.78% | ₺46.32 | ₺48.46 | ₺45.98 | 6.85M |
| 2026-08-18 | ₺46.34 | +0.65% | ₺46.14 | ₺47.00 | ₺45.96 | 2.24M |
| 2026-08-17 | ₺46.04 | -0.13% | ₺46.78 | ₺47.58 | ₺45.78 | 2.30M |
| 2026-08-14 | ₺46.10 | -2.16% | ₺47.24 | ₺48.16 | ₺45.82 | 2.43M |
| 2026-08-13 | ₺47.12 | -0.38% | ₺47.22 | ₺48.42 | ₺46.38 | 2.65M |
| 2026-08-12 | ₺47.30 | -4.98% | ₺49.98 | ₺50.20 | ₺47.06 | 3.96M |
| 2026-08-11 | ₺49.78 | -1.43% | ₺50.85 | ₺51.95 | ₺49.04 | 3.12M |
| 2026-08-10 | ₺50.50 | +8.23% | ₺46.70 | ₺50.85 | ₺46.58 | 4.76M |
| 2026-08-07 | ₺46.66 | -3.60% | ₺48.60 | ₺48.96 | ₺46.36 | 3.73M |
| 2026-08-06 | ₺48.40 | +7.60% | ₺45.24 | ₺48.66 | ₺45.12 | 4.33M |
| 2026-08-05 | ₺44.98 | +4.65% | ₺42.98 | ₺45.50 | ₺42.90 | 2.43M |
| 2026-08-04 | ₺42.98 | +1.70% | ₺42.44 | ₺43.36 | ₺42.16 | 1.20M |
| 2026-08-03 | ₺42.26 | -1.72% | ₺43.04 | ₺43.38 | ₺42.26 | 1.30M |
| 2026-07-31 | ₺43.00 | +0.09% | ₺42.98 | ₺43.32 | ₺42.48 | 1.46M |
| 2026-07-30 | ₺42.96 | -0.79% | ₺43.30 | ₺43.60 | ₺42.34 | 1.37M |
| 2026-07-29 | ₺43.30 | -1.46% | ₺44.42 | ₺44.70 | ₺43.30 | 2.64M |
| 2026-07-28 | ₺43.94 | +0.55% | ₺43.90 | ₺45.84 | ₺43.50 | 1.62M |
| 2026-07-27 | ₺43.70 | -0.64% | ₺44.10 | ₺45.90 | ₺43.60 | 2.30M |
| 2026-07-24 | ₺43.98 | -0.09% | ₺44.04 | ₺44.68 | ₺43.72 | 1.18M |
| 2026-07-23 | ₺44.02 | -0.59% | ₺44.46 | ₺44.66 | ₺43.74 | 1.02M |
| 2026-07-22 | ₺44.28 | -1.69% | ₺45.14 | ₺45.18 | ₺43.96 | 1.82M |
| 2026-07-21 | ₺45.04 | +0.54% | ₺44.96 | ₺45.48 | ₺44.40 | 1.48M |
| 2026-07-20 | ₺44.80 | -3.41% | ₺46.50 | ₺46.96 | ₺44.60 | 2.04M |
| 2026-07-17 | ₺46.38 | +0.39% | ₺46.64 | ₺46.88 | ₺45.62 | 1.56M |
| 2026-07-16 | ₺46.20 | -2.12% | ₺47.20 | ₺47.48 | ₺45.68 | 4.14M |
| 2026-07-14 | ₺47.20 | +2.65% | ₺46.10 | ₺47.66 | ₺45.42 | 4.90M |
| 2026-07-13 | ₺45.98 | +6.63% | ₺43.06 | ₺46.12 | ₺42.90 | 3.61M |
| 2026-07-10 | ₺43.12 | +1.32% | ₺42.86 | ₺43.66 | ₺42.62 | 1.42M |
| 2026-07-09 | ₺42.56 | 0.00% | ₺42.66 | ₺43.46 | ₺42.12 | 1.65M |
| 2026-07-08 | ₺42.56 | +0.52% | ₺42.84 | ₺44.00 | ₺42.24 | 2.58M |
| 2026-07-07 | ₺42.34 | +0.09% | ₺42.32 | ₺43.00 | ₺40.22 | 2.86M |
| 2026-07-06 | ₺42.30 | -3.91% | ₺44.02 | ₺44.56 | ₺42.16 | 2.70M |
| 2026-07-03 | ₺44.02 | -0.77% | ₺44.46 | ₺44.76 | ₺44.00 | 2.57M |
| 2026-07-02 | ₺44.36 | -1.07% | ₺44.94 | ₺46.22 | ₺44.16 | 2.13M |
| 2026-07-01 | ₺44.84 | -1.34% | ₺45.50 | ₺49.30 | ₺44.38 | 4.83M |
| 2026-06-30 | ₺45.45 | -3.66% | ₺47.28 | ₺47.50 | ₺44.65 | 3.09M |
| 2026-06-29 | ₺47.17 | -0.58% | ₺47.25 | ₺47.92 | ₺47.05 | 7.45M |
| 2026-06-26 | ₺47.45 | -0.11% | ₺47.75 | ₺48.05 | ₺47.20 | 4.11M |
| 2026-06-25 | ₺47.50 | -0.37% | ₺47.90 | ₺48.58 | ₺46.05 | 4.66M |
| 2026-06-24 | ₺47.67 | -0.37% | ₺48.05 | ₺48.65 | ₺47.67 | 2.85M |
| 2026-06-23 | ₺47.85 | +0.47% | ₺47.63 | ₺48.13 | ₺47.45 | 2.01M |
| 2026-06-22 | ₺47.63 | +0.37% | ₺47.65 | ₺48.60 | ₺46.83 | 2.63M |
| 2026-06-19 | ₺47.45 | -1.15% | ₺48.00 | ₺49.60 | ₺46.58 | 8.70M |
| 2026-06-18 | ₺48.00 | +3.84% | ₺48.65 | ₺49.25 | ₺47.33 | 10.21M |
| 2026-06-17 | ₺46.22 | +9.99% | ₺42.08 | ₺46.22 | ₺41.67 | 9.45M |
| 2026-06-16 | ₺42.03 | +0.60% | ₺41.90 | ₺42.22 | ₺41.25 | 2.58M |
| 2026-06-15 | ₺41.78 | +0.66% | ₺42.05 | ₺42.65 | ₺41.63 | 2.63M |
| 2026-06-12 | ₺41.50 | +2.47% | ₺41.35 | ₺43.00 | ₺40.67 | 4.93M |
| 2026-06-11 | ₺40.50 | -5.04% | ₺42.65 | ₺43.20 | ₺38.40 | 6.09M |
| 2026-06-10 | ₺42.65 | +0.29% | ₺42.80 | ₺42.90 | ₺42.40 | 2.51M |
| 2026-06-09 | ₺42.53 | +0.06% | ₺42.50 | ₺43.25 | ₺42.40 | 2.18M |
| 2026-06-08 | ₺42.50 | +0.24% | ₺42.50 | ₺42.95 | ₺42.28 | 2.36M |
| 2026-06-05 | ₺42.40 | -0.18% | ₺42.75 | ₺43.30 | ₺42.25 | 2.56M |
| 2026-06-04 | ₺42.47 | +1.07% | ₺42.03 | ₺43.42 | ₺42.03 | 3.51M |
| 2026-06-03 | ₺42.03 | +2.69% | ₺40.95 | ₺42.55 | ₺40.50 | 9.08M |
| 2026-06-02 | ₺40.92 | +0.37% | ₺41.25 | ₺41.25 | ₺40.25 | 3.75M |
| 2026-06-01 | ₺40.78 | -0.12% | ₺40.85 | ₺42.55 | ₺40.63 | 3.98M |
| 2026-05-29 | ₺40.83 | 0.00% | ₺40.83 | ₺40.83 | ₺40.83 | 0 |
| 2026-05-28 | ₺40.83 | 0.00% | ₺40.83 | ₺40.83 | ₺40.83 | 0 |