Bonk BONK
$0,00000371-0,00 (-7,25 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -6,00 % | $0,00 | $0,00 | $0,00 | 84,05M |
| 2026-09-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 101,01M |
| 2026-09-29 | $0,00 | +33,33 % | $0,00 | $0,00 | $0,00 | 104,57M |
| 2026-09-28 | $0,00 | -25,00 % | $0,00 | $0,00 | $0,00 | 75,10M |
| 2026-09-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 59,97M |
| 2026-09-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 45,72M |
| 2026-09-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 67,94M |
| 2026-09-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 84,66M |
| 2026-09-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 201,16M |
| 2026-09-22 | $0,00 | +33,33 % | $0,00 | $0,00 | $0,00 | 158,58M |
| 2026-09-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 121,01M |
| 2026-09-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 47,84M |
| 2026-09-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 65,38M |
| 2026-09-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 75,37M |
| 2026-09-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 34,68M |
| 2026-09-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 48,51M |
| 2026-09-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,45M |
| 2026-09-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 31,80M |
| 2026-09-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 20,54M |
| 2026-09-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 22,83M |
| 2026-09-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 48,36M |
| 2026-09-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 41,40M |
| 2026-09-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 44,20M |
| 2026-09-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 50,58M |
| 2026-09-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 91,93M |
| 2026-09-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 137,92M |
| 2026-09-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 90,23M |
| 2026-09-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 113,87M |
| 2026-09-03 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 66,82M |
| 2026-09-02 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 64,67M |
| 2026-09-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 174,34M |
| 2026-08-31 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 137,60M |
| 2026-08-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 28,05M |
| 2026-08-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 22,69M |
| 2026-08-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 44,19M |
| 2026-08-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 46,84M |
| 2026-08-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,91M |
| 2026-08-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 72,97M |
| 2026-08-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 66,34M |
| 2026-08-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 94,54M |
| 2026-08-22 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 156,13M |
| 2026-08-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 140,54M |
| 2026-08-20 | $0,00 | +50,00 % | $0,00 | $0,00 | $0,00 | 60,06M |
| 2026-08-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 32,91M |
| 2026-08-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 20,16M |
| 2026-08-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 14,61M |
| 2026-08-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,87M |
| 2026-08-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 22,58M |
| 2026-08-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 57,42M |
| 2026-08-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 60,43M |
| 2026-08-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 30,89M |
| 2026-08-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 30,35M |
| 2026-08-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 32,08M |
| 2026-08-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 31,02M |
| 2026-08-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 40,23M |
| 2026-08-07 | $0,00 | -33,33 % | $0,00 | $0,00 | $0,00 | 100,16M |
| 2026-08-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 26,61M |
| 2026-08-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 23,28M |
| 2026-08-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 24,70M |
| 2026-08-03 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 24,13M |
| 2026-08-02 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 26,95M |
| 2026-08-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 24,28M |
| 2026-07-31 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 33,78M |
| 2026-07-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 28,47M |
| 2026-07-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 36,74M |
| 2026-07-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,10M |
| 2026-07-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 44,12M |
| 2026-07-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 47,69M |
| 2026-07-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 43,08M |
| 2026-07-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 37,08M |
| 2026-07-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 49,90M |
| 2026-07-22 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 75,98M |
| 2026-07-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 64,87M |
| 2026-07-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 133,59M |
| 2026-07-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 116,39M |
| 2026-07-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 158,63M |
| 2026-07-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 67,30M |
| 2026-07-16 | $0,00 | -25,00 % | $0,00 | $0,00 | $0,00 | 76,02M |
| 2026-07-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 33,18M |
| 2026-07-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 35,77M |
| 2026-07-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,00M |
| 2026-07-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 22,74M |
| 2026-07-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 33,54M |
| 2026-07-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 48,69M |
| 2026-07-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 28,41M |
| 2026-07-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 56,80M |
| 2026-07-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 71,39M |
| 2026-07-06 | $0,00 | -20,00 % | $0,00 | $0,00 | $0,00 | 119,67M |
| 2026-07-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 57,25M |
| 2026-07-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 78,77M |