Bonk BONK
$0.00000377-0.00 (-3.43%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -6.00% | $0.00 | $0.00 | $0.00 | 84.05M |
| 2026-09-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 101.01M |
| 2026-09-29 | $0.00 | +33.33% | $0.00 | $0.00 | $0.00 | 104.57M |
| 2026-09-28 | $0.00 | -25.00% | $0.00 | $0.00 | $0.00 | 75.10M |
| 2026-09-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 59.97M |
| 2026-09-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 45.72M |
| 2026-09-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 67.94M |
| 2026-09-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 84.66M |
| 2026-09-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 201.16M |
| 2026-09-22 | $0.00 | +33.33% | $0.00 | $0.00 | $0.00 | 158.58M |
| 2026-09-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 121.01M |
| 2026-09-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 47.84M |
| 2026-09-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 65.38M |
| 2026-09-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 75.37M |
| 2026-09-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 34.68M |
| 2026-09-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 48.51M |
| 2026-09-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.45M |
| 2026-09-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 31.80M |
| 2026-09-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 20.54M |
| 2026-09-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 22.83M |
| 2026-09-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 48.36M |
| 2026-09-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 41.40M |
| 2026-09-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 44.20M |
| 2026-09-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 50.58M |
| 2026-09-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 91.93M |
| 2026-09-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 137.92M |
| 2026-09-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 90.23M |
| 2026-09-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 113.87M |
| 2026-09-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 66.82M |
| 2026-09-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 64.67M |
| 2026-09-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 174.34M |
| 2026-08-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 137.60M |
| 2026-08-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 28.05M |
| 2026-08-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 22.69M |
| 2026-08-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 44.19M |
| 2026-08-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 46.84M |
| 2026-08-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.91M |
| 2026-08-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 72.97M |
| 2026-08-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 66.34M |
| 2026-08-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 94.54M |
| 2026-08-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 156.13M |
| 2026-08-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 140.54M |
| 2026-08-20 | $0.00 | +50.00% | $0.00 | $0.00 | $0.00 | 60.06M |
| 2026-08-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 32.91M |
| 2026-08-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 20.16M |
| 2026-08-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 14.61M |
| 2026-08-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.87M |
| 2026-08-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 22.58M |
| 2026-08-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 57.42M |
| 2026-08-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 60.43M |
| 2026-08-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 30.89M |
| 2026-08-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 30.35M |
| 2026-08-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 32.08M |
| 2026-08-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 31.02M |
| 2026-08-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 40.23M |
| 2026-08-07 | $0.00 | -33.33% | $0.00 | $0.00 | $0.00 | 100.16M |
| 2026-08-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 26.61M |
| 2026-08-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 23.28M |
| 2026-08-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 24.70M |
| 2026-08-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 24.13M |
| 2026-08-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 26.95M |
| 2026-08-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 24.28M |
| 2026-07-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 33.78M |
| 2026-07-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 28.47M |
| 2026-07-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 36.74M |
| 2026-07-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.10M |
| 2026-07-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 44.12M |
| 2026-07-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 47.69M |
| 2026-07-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 43.08M |
| 2026-07-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 37.08M |
| 2026-07-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 49.90M |
| 2026-07-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 75.98M |
| 2026-07-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 64.87M |
| 2026-07-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 133.59M |
| 2026-07-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 116.39M |
| 2026-07-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 158.63M |
| 2026-07-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 67.30M |
| 2026-07-16 | $0.00 | -25.00% | $0.00 | $0.00 | $0.00 | 76.02M |
| 2026-07-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 33.18M |
| 2026-07-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 35.77M |
| 2026-07-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.00M |
| 2026-07-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 22.74M |
| 2026-07-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 33.54M |
| 2026-07-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 48.69M |
| 2026-07-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 28.41M |
| 2026-07-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 56.80M |
| 2026-07-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 71.39M |
| 2026-07-06 | $0.00 | -20.00% | $0.00 | $0.00 | $0.00 | 119.67M |
| 2026-07-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 57.25M |
| 2026-07-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 78.77M |