Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1,50 | -3,23 % | ₺1,50 | ₺1,65 | ₺1,45 | 40,92M |
| 2026-09-29 | ₺1,55 | -9,88 % | ₺1,57 | ₺1,66 | ₺1,55 | 36,60M |
| 2026-09-28 | ₺1,72 | -9,95 % | ₺1,89 | ₺1,89 | ₺1,72 | 10,50M |
| 2026-09-25 | ₺1,91 | -5,91 % | ₺2,04 | ₺2,05 | ₺1,85 | 30,79M |
| 2026-09-24 | ₺2,03 | -1,93 % | ₺2,00 | ₺2,09 | ₺1,98 | 19,89M |
| 2026-09-23 | ₺2,07 | -1,43 % | ₺2,11 | ₺2,15 | ₺2,06 | 17,67M |
| 2026-09-22 | ₺2,10 | -2,33 % | ₺2,16 | ₺2,17 | ₺2,06 | 21,63M |
| 2026-09-21 | ₺2,15 | -5,70 % | ₺2,28 | ₺2,29 | ₺2,07 | 28,77M |
| 2026-09-18 | ₺2,28 | -3,80 % | ₺2,37 | ₺2,43 | ₺2,26 | 17,61M |
| 2026-09-17 | ₺2,37 | -8,14 % | ₺2,33 | ₺2,52 | ₺2,33 | 31,56M |
| 2026-09-16 | ₺2,58 | -9,79 % | ₺2,86 | ₺2,88 | ₺2,58 | 29,44M |
| 2026-09-15 | ₺2,86 | +0,70 % | ₺2,85 | ₺3,00 | ₺2,83 | 18,91M |
| 2026-09-14 | ₺2,84 | -4,70 % | ₺2,98 | ₺3,12 | ₺2,84 | 35,14M |
| 2026-09-11 | ₺2,98 | 0,00 % | ₺2,98 | ₺3,09 | ₺2,92 | 17,54M |
| 2026-09-10 | ₺2,98 | -1,65 % | ₺3,03 | ₺3,05 | ₺2,96 | 19,11M |
| 2026-09-09 | ₺3,03 | +1,00 % | ₺2,99 | ₺3,21 | ₺2,85 | 79,93M |
| 2026-09-08 | ₺3,00 | -9,91 % | ₺3,32 | ₺3,32 | ₺3,00 | 93,59M |
| 2026-09-07 | ₺3,33 | -10,00 % | ₺3,85 | ₺4,07 | ₺3,33 | 84,88M |
| 2026-09-04 | ₺3,70 | -2,89 % | ₺3,80 | ₺3,85 | ₺3,66 | 10,78M |
| 2026-09-03 | ₺3,81 | -1,80 % | ₺3,91 | ₺4,20 | ₺3,78 | 73,61M |
| 2026-09-02 | ₺3,88 | -6,05 % | ₺4,05 | ₺4,18 | ₺3,88 | 18,07M |
| 2026-09-01 | ₺4,13 | -2,36 % | ₺4,20 | ₺4,33 | ₺4,11 | 11,31M |
| 2026-08-31 | ₺4,23 | -6,00 % | ₺4,34 | ₺4,49 | ₺4,19 | 12,91M |
| 2026-08-28 | ₺4,50 | 0,00 % | ₺4,50 | ₺4,58 | ₺4,45 | 8,87M |
| 2026-08-27 | ₺4,50 | 0,00 % | ₺4,50 | ₺4,64 | ₺4,43 | 12,45M |
| 2026-08-26 | ₺4,50 | -0,22 % | ₺4,55 | ₺4,76 | ₺4,48 | 10,56M |
| 2026-08-25 | ₺4,51 | -2,38 % | ₺4,62 | ₺4,89 | ₺4,47 | 17,82M |
| 2026-08-24 | ₺4,62 | -4,55 % | ₺4,84 | ₺4,88 | ₺4,62 | 13,66M |
| 2026-08-21 | ₺4,84 | -3,97 % | ₺5,25 | ₺5,40 | ₺4,75 | 48,80M |
| 2026-08-20 | ₺5,04 | +9,80 % | ₺4,73 | ₺5,04 | ₺4,73 | 8,45M |
| 2026-08-19 | ₺4,59 | +9,81 % | ₺4,12 | ₺4,59 | ₺4,07 | 27,00M |
| 2026-08-18 | ₺4,18 | +0,48 % | ₺4,11 | ₺4,34 | ₺4,02 | 19,79M |
| 2026-08-17 | ₺4,16 | -1,65 % | ₺4,23 | ₺4,34 | ₺4,09 | 14,95M |
| 2026-08-14 | ₺4,23 | -1,17 % | ₺4,34 | ₺4,35 | ₺4,17 | 14,88M |
| 2026-08-13 | ₺4,28 | -5,10 % | ₺4,50 | ₺4,61 | ₺4,25 | 23,21M |
| 2026-08-12 | ₺4,51 | -3,63 % | ₺4,36 | ₺4,95 | ₺4,22 | 64,98M |
| 2026-08-11 | ₺4,68 | -10,00 % | ₺5,20 | ₺5,21 | ₺4,68 | 18,53M |
| 2026-08-10 | ₺5,20 | -3,35 % | ₺5,45 | ₺5,69 | ₺5,13 | 14,48M |
| 2026-08-07 | ₺5,38 | -0,37 % | ₺5,43 | ₺5,54 | ₺5,35 | 4,03M |
| 2026-08-06 | ₺5,40 | -3,57 % | ₺5,59 | ₺5,70 | ₺5,40 | 4,10M |
| 2026-08-05 | ₺5,60 | -1,06 % | ₺5,77 | ₺5,77 | ₺5,48 | 4,20M |
| 2026-08-04 | ₺5,66 | +3,28 % | ₺5,46 | ₺5,73 | ₺5,43 | 3,60M |
| 2026-08-03 | ₺5,48 | +2,24 % | ₺5,40 | ₺5,59 | ₺5,40 | 3,59M |
| 2026-07-31 | ₺5,36 | -0,92 % | ₺5,38 | ₺5,54 | ₺5,31 | 4,39M |
| 2026-07-30 | ₺5,41 | -2,52 % | ₺5,54 | ₺5,74 | ₺5,39 | 4,43M |
| 2026-07-29 | ₺5,55 | -3,98 % | ₺5,70 | ₺5,77 | ₺5,52 | 4,98M |
| 2026-07-28 | ₺5,78 | +4,14 % | ₺5,55 | ₺6,03 | ₺5,53 | 5,58M |
| 2026-07-27 | ₺5,55 | -3,48 % | ₺5,79 | ₺5,86 | ₺5,55 | 4,39M |
| 2026-07-24 | ₺5,75 | -3,04 % | ₺5,93 | ₺5,98 | ₺5,75 | 4,31M |
| 2026-07-23 | ₺5,93 | -1,98 % | ₺6,04 | ₺6,10 | ₺5,90 | 5,09M |
| 2026-07-22 | ₺6,05 | +0,83 % | ₺6,00 | ₺6,09 | ₺5,92 | 4,92M |
| 2026-07-21 | ₺6,00 | -2,12 % | ₺5,98 | ₺6,12 | ₺5,80 | 5,56M |
| 2026-07-20 | ₺6,13 | -0,33 % | ₺6,15 | ₺6,26 | ₺5,85 | 7,13M |
| 2026-07-17 | ₺6,15 | -4,80 % | ₺6,53 | ₺6,54 | ₺6,10 | 8,90M |
| 2026-07-16 | ₺6,46 | +9,86 % | ₺5,88 | ₺6,46 | ₺5,69 | 10,35M |
| 2026-07-14 | ₺5,88 | -1,18 % | ₺6,22 | ₺6,22 | ₺5,88 | 6,62M |
| 2026-07-13 | ₺5,95 | -2,94 % | ₺6,13 | ₺6,19 | ₺5,85 | 6,29M |
| 2026-07-10 | ₺6,13 | -4,07 % | ₺6,21 | ₺6,44 | ₺6,05 | 6,10M |
| 2026-07-09 | ₺6,39 | +3,90 % | ₺6,09 | ₺6,45 | ₺5,89 | 7,61M |
| 2026-07-08 | ₺6,15 | -7,38 % | ₺6,64 | ₺6,75 | ₺6,14 | 23,31M |
| 2026-07-07 | ₺6,64 | -3,07 % | ₺6,85 | ₺6,99 | ₺6,59 | 17,92M |
| 2026-07-06 | ₺6,85 | +2,70 % | ₺6,67 | ₺7,09 | ₺6,60 | 39,06M |
| 2026-07-03 | ₺6,67 | -3,61 % | ₺6,92 | ₺7,01 | ₺6,58 | 36,41M |
| 2026-07-02 | ₺6,92 | -4,68 % | ₺7,25 | ₺7,29 | ₺6,90 | 39,61M |
| 2026-07-01 | ₺7,26 | +6,14 % | ₺7,08 | ₺7,52 | ₺6,84 | 127,79M |
| 2026-06-30 | ₺6,84 | -1,72 % | ₺6,98 | ₺7,13 | ₺6,50 | 28,70M |
| 2026-06-29 | ₺6,96 | +0,72 % | ₺6,91 | ₺7,39 | ₺6,83 | 43,15M |
| 2026-06-26 | ₺6,91 | -8,23 % | ₺7,54 | ₺7,70 | ₺6,86 | 53,39M |
| 2026-06-25 | ₺7,53 | -0,92 % | ₺7,54 | ₺8,03 | ₺7,42 | 60,36M |
| 2026-06-24 | ₺7,60 | -2,44 % | ₺7,80 | ₺8,56 | ₺7,30 | 198,92M |
| 2026-06-23 | ₺7,79 | +9,87 % | ₺7,26 | ₺7,79 | ₺6,88 | 97,56M |
| 2026-06-22 | ₺7,09 | +9,92 % | ₺6,65 | ₺7,09 | ₺6,65 | 57,24M |
| 2026-06-19 | ₺6,45 | +9,88 % | ₺5,92 | ₺6,45 | ₺5,76 | 62,95M |
| 2026-06-18 | ₺5,87 | +6,15 % | ₺5,54 | ₺6,00 | ₺5,45 | 43,97M |
| 2026-06-17 | ₺5,53 | -1,60 % | ₺5,61 | ₺5,84 | ₺5,51 | 23,55M |
| 2026-06-16 | ₺5,62 | +2,74 % | ₺5,47 | ₺5,96 | ₺5,39 | 50,49M |
| 2026-06-15 | ₺5,47 | +1,11 % | ₺5,58 | ₺5,60 | ₺5,39 | 21,72M |
| 2026-06-12 | ₺5,41 | -1,99 % | ₺5,53 | ₺5,65 | ₺5,35 | 21,76M |
| 2026-06-11 | ₺5,52 | +2,60 % | ₺5,42 | ₺5,91 | ₺5,39 | 61,54M |
| 2026-06-10 | ₺5,38 | -3,93 % | ₺5,61 | ₺5,70 | ₺5,38 | 23,54M |
| 2026-06-09 | ₺5,60 | -6,51 % | ₺5,85 | ₺5,97 | ₺5,60 | 29,63M |
| 2026-06-08 | ₺5,99 | -2,60 % | ₺6,20 | ₺6,20 | ₺5,90 | 25,05M |
| 2026-06-05 | ₺6,15 | -4,65 % | ₺6,44 | ₺6,49 | ₺5,86 | 40,67M |
| 2026-06-04 | ₺6,45 | +2,87 % | ₺6,41 | ₺6,79 | ₺6,12 | 21,14M |
| 2026-06-03 | ₺6,27 | +10,00 % | ₺5,70 | ₺6,27 | ₺5,60 | 19,88M |
| 2026-06-02 | ₺5,70 | 0,00 % | ₺5,70 | ₺5,83 | ₺5,55 | 10,86M |
| 2026-06-01 | ₺5,70 | -2,90 % | ₺5,78 | ₺6,05 | ₺5,50 | 13,56M |
| 2026-05-29 | ₺5,87 | 0,00 % | ₺5,87 | ₺5,87 | ₺5,87 | 0 |
| 2026-05-28 | ₺5,87 | 0,00 % | ₺5,87 | ₺5,87 | ₺5,87 | 0 |
| 2026-05-27 | ₺5,87 | 0,00 % | ₺5,87 | ₺5,87 | ₺5,87 | 0 |