Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1.50 | -3.23% | ₺1.50 | ₺1.65 | ₺1.45 | 40.92M |
| 2026-09-29 | ₺1.55 | -9.88% | ₺1.57 | ₺1.66 | ₺1.55 | 36.60M |
| 2026-09-28 | ₺1.72 | -9.95% | ₺1.89 | ₺1.89 | ₺1.72 | 10.50M |
| 2026-09-25 | ₺1.91 | -5.91% | ₺2.04 | ₺2.05 | ₺1.85 | 30.79M |
| 2026-09-24 | ₺2.03 | -1.93% | ₺2.00 | ₺2.09 | ₺1.98 | 19.89M |
| 2026-09-23 | ₺2.07 | -1.43% | ₺2.11 | ₺2.15 | ₺2.06 | 17.67M |
| 2026-09-22 | ₺2.10 | -2.33% | ₺2.16 | ₺2.17 | ₺2.06 | 21.63M |
| 2026-09-21 | ₺2.15 | -5.70% | ₺2.28 | ₺2.29 | ₺2.07 | 28.77M |
| 2026-09-18 | ₺2.28 | -3.80% | ₺2.37 | ₺2.43 | ₺2.26 | 17.61M |
| 2026-09-17 | ₺2.37 | -8.14% | ₺2.33 | ₺2.52 | ₺2.33 | 31.56M |
| 2026-09-16 | ₺2.58 | -9.79% | ₺2.86 | ₺2.88 | ₺2.58 | 29.44M |
| 2026-09-15 | ₺2.86 | +0.70% | ₺2.85 | ₺3.00 | ₺2.83 | 18.91M |
| 2026-09-14 | ₺2.84 | -4.70% | ₺2.98 | ₺3.12 | ₺2.84 | 35.14M |
| 2026-09-11 | ₺2.98 | 0.00% | ₺2.98 | ₺3.09 | ₺2.92 | 17.54M |
| 2026-09-10 | ₺2.98 | -1.65% | ₺3.03 | ₺3.05 | ₺2.96 | 19.11M |
| 2026-09-09 | ₺3.03 | +1.00% | ₺2.99 | ₺3.21 | ₺2.85 | 79.93M |
| 2026-09-08 | ₺3.00 | -9.91% | ₺3.32 | ₺3.32 | ₺3.00 | 93.59M |
| 2026-09-07 | ₺3.33 | -10.00% | ₺3.85 | ₺4.07 | ₺3.33 | 84.88M |
| 2026-09-04 | ₺3.70 | -2.89% | ₺3.80 | ₺3.85 | ₺3.66 | 10.78M |
| 2026-09-03 | ₺3.81 | -1.80% | ₺3.91 | ₺4.20 | ₺3.78 | 73.61M |
| 2026-09-02 | ₺3.88 | -6.05% | ₺4.05 | ₺4.18 | ₺3.88 | 18.07M |
| 2026-09-01 | ₺4.13 | -2.36% | ₺4.20 | ₺4.33 | ₺4.11 | 11.31M |
| 2026-08-31 | ₺4.23 | -6.00% | ₺4.34 | ₺4.49 | ₺4.19 | 12.91M |
| 2026-08-28 | ₺4.50 | 0.00% | ₺4.50 | ₺4.58 | ₺4.45 | 8.87M |
| 2026-08-27 | ₺4.50 | 0.00% | ₺4.50 | ₺4.64 | ₺4.43 | 12.45M |
| 2026-08-26 | ₺4.50 | -0.22% | ₺4.55 | ₺4.76 | ₺4.48 | 10.56M |
| 2026-08-25 | ₺4.51 | -2.38% | ₺4.62 | ₺4.89 | ₺4.47 | 17.82M |
| 2026-08-24 | ₺4.62 | -4.55% | ₺4.84 | ₺4.88 | ₺4.62 | 13.66M |
| 2026-08-21 | ₺4.84 | -3.97% | ₺5.25 | ₺5.40 | ₺4.75 | 48.80M |
| 2026-08-20 | ₺5.04 | +9.80% | ₺4.73 | ₺5.04 | ₺4.73 | 8.45M |
| 2026-08-19 | ₺4.59 | +9.81% | ₺4.12 | ₺4.59 | ₺4.07 | 27.00M |
| 2026-08-18 | ₺4.18 | +0.48% | ₺4.11 | ₺4.34 | ₺4.02 | 19.79M |
| 2026-08-17 | ₺4.16 | -1.65% | ₺4.23 | ₺4.34 | ₺4.09 | 14.95M |
| 2026-08-14 | ₺4.23 | -1.17% | ₺4.34 | ₺4.35 | ₺4.17 | 14.88M |
| 2026-08-13 | ₺4.28 | -5.10% | ₺4.50 | ₺4.61 | ₺4.25 | 23.21M |
| 2026-08-12 | ₺4.51 | -3.63% | ₺4.36 | ₺4.95 | ₺4.22 | 64.98M |
| 2026-08-11 | ₺4.68 | -10.00% | ₺5.20 | ₺5.21 | ₺4.68 | 18.53M |
| 2026-08-10 | ₺5.20 | -3.35% | ₺5.45 | ₺5.69 | ₺5.13 | 14.48M |
| 2026-08-07 | ₺5.38 | -0.37% | ₺5.43 | ₺5.54 | ₺5.35 | 4.03M |
| 2026-08-06 | ₺5.40 | -3.57% | ₺5.59 | ₺5.70 | ₺5.40 | 4.10M |
| 2026-08-05 | ₺5.60 | -1.06% | ₺5.77 | ₺5.77 | ₺5.48 | 4.20M |
| 2026-08-04 | ₺5.66 | +3.28% | ₺5.46 | ₺5.73 | ₺5.43 | 3.60M |
| 2026-08-03 | ₺5.48 | +2.24% | ₺5.40 | ₺5.59 | ₺5.40 | 3.59M |
| 2026-07-31 | ₺5.36 | -0.92% | ₺5.38 | ₺5.54 | ₺5.31 | 4.39M |
| 2026-07-30 | ₺5.41 | -2.52% | ₺5.54 | ₺5.74 | ₺5.39 | 4.43M |
| 2026-07-29 | ₺5.55 | -3.98% | ₺5.70 | ₺5.77 | ₺5.52 | 4.98M |
| 2026-07-28 | ₺5.78 | +4.14% | ₺5.55 | ₺6.03 | ₺5.53 | 5.58M |
| 2026-07-27 | ₺5.55 | -3.48% | ₺5.79 | ₺5.86 | ₺5.55 | 4.39M |
| 2026-07-24 | ₺5.75 | -3.04% | ₺5.93 | ₺5.98 | ₺5.75 | 4.31M |
| 2026-07-23 | ₺5.93 | -1.98% | ₺6.04 | ₺6.10 | ₺5.90 | 5.09M |
| 2026-07-22 | ₺6.05 | +0.83% | ₺6.00 | ₺6.09 | ₺5.92 | 4.92M |
| 2026-07-21 | ₺6.00 | -2.12% | ₺5.98 | ₺6.12 | ₺5.80 | 5.56M |
| 2026-07-20 | ₺6.13 | -0.33% | ₺6.15 | ₺6.26 | ₺5.85 | 7.13M |
| 2026-07-17 | ₺6.15 | -4.80% | ₺6.53 | ₺6.54 | ₺6.10 | 8.90M |
| 2026-07-16 | ₺6.46 | +9.86% | ₺5.88 | ₺6.46 | ₺5.69 | 10.35M |
| 2026-07-14 | ₺5.88 | -1.18% | ₺6.22 | ₺6.22 | ₺5.88 | 6.62M |
| 2026-07-13 | ₺5.95 | -2.94% | ₺6.13 | ₺6.19 | ₺5.85 | 6.29M |
| 2026-07-10 | ₺6.13 | -4.07% | ₺6.21 | ₺6.44 | ₺6.05 | 6.10M |
| 2026-07-09 | ₺6.39 | +3.90% | ₺6.09 | ₺6.45 | ₺5.89 | 7.61M |
| 2026-07-08 | ₺6.15 | -7.38% | ₺6.64 | ₺6.75 | ₺6.14 | 23.31M |
| 2026-07-07 | ₺6.64 | -3.07% | ₺6.85 | ₺6.99 | ₺6.59 | 17.92M |
| 2026-07-06 | ₺6.85 | +2.70% | ₺6.67 | ₺7.09 | ₺6.60 | 39.06M |
| 2026-07-03 | ₺6.67 | -3.61% | ₺6.92 | ₺7.01 | ₺6.58 | 36.41M |
| 2026-07-02 | ₺6.92 | -4.68% | ₺7.25 | ₺7.29 | ₺6.90 | 39.61M |
| 2026-07-01 | ₺7.26 | +6.14% | ₺7.08 | ₺7.52 | ₺6.84 | 127.79M |
| 2026-06-30 | ₺6.84 | -1.72% | ₺6.98 | ₺7.13 | ₺6.50 | 28.70M |
| 2026-06-29 | ₺6.96 | +0.72% | ₺6.91 | ₺7.39 | ₺6.83 | 43.15M |
| 2026-06-26 | ₺6.91 | -8.23% | ₺7.54 | ₺7.70 | ₺6.86 | 53.39M |
| 2026-06-25 | ₺7.53 | -0.92% | ₺7.54 | ₺8.03 | ₺7.42 | 60.36M |
| 2026-06-24 | ₺7.60 | -2.44% | ₺7.80 | ₺8.56 | ₺7.30 | 198.92M |
| 2026-06-23 | ₺7.79 | +9.87% | ₺7.26 | ₺7.79 | ₺6.88 | 97.56M |
| 2026-06-22 | ₺7.09 | +9.92% | ₺6.65 | ₺7.09 | ₺6.65 | 57.24M |
| 2026-06-19 | ₺6.45 | +9.88% | ₺5.92 | ₺6.45 | ₺5.76 | 62.95M |
| 2026-06-18 | ₺5.87 | +6.15% | ₺5.54 | ₺6.00 | ₺5.45 | 43.97M |
| 2026-06-17 | ₺5.53 | -1.60% | ₺5.61 | ₺5.84 | ₺5.51 | 23.55M |
| 2026-06-16 | ₺5.62 | +2.74% | ₺5.47 | ₺5.96 | ₺5.39 | 50.49M |
| 2026-06-15 | ₺5.47 | +1.11% | ₺5.58 | ₺5.60 | ₺5.39 | 21.72M |
| 2026-06-12 | ₺5.41 | -1.99% | ₺5.53 | ₺5.65 | ₺5.35 | 21.76M |
| 2026-06-11 | ₺5.52 | +2.60% | ₺5.42 | ₺5.91 | ₺5.39 | 61.54M |
| 2026-06-10 | ₺5.38 | -3.93% | ₺5.61 | ₺5.70 | ₺5.38 | 23.54M |
| 2026-06-09 | ₺5.60 | -6.51% | ₺5.85 | ₺5.97 | ₺5.60 | 29.63M |
| 2026-06-08 | ₺5.99 | -2.60% | ₺6.20 | ₺6.20 | ₺5.90 | 25.05M |
| 2026-06-05 | ₺6.15 | -4.65% | ₺6.44 | ₺6.49 | ₺5.86 | 40.67M |
| 2026-06-04 | ₺6.45 | +2.87% | ₺6.41 | ₺6.79 | ₺6.12 | 21.14M |
| 2026-06-03 | ₺6.27 | +10.00% | ₺5.70 | ₺6.27 | ₺5.60 | 19.88M |
| 2026-06-02 | ₺5.70 | 0.00% | ₺5.70 | ₺5.83 | ₺5.55 | 10.86M |
| 2026-06-01 | ₺5.70 | -2.90% | ₺5.78 | ₺6.05 | ₺5.50 | 13.56M |
| 2026-05-29 | ₺5.87 | 0.00% | ₺5.87 | ₺5.87 | ₺5.87 | 0 |
| 2026-05-28 | ₺5.87 | 0.00% | ₺5.87 | ₺5.87 | ₺5.87 | 0 |
| 2026-05-27 | ₺5.87 | 0.00% | ₺5.87 | ₺5.87 | ₺5.87 | 0 |