HUGO BOSS AG BOSS
XETR · Deutschland · Kurzlebige Konsumgüter
€38,050,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €38,05 | 0,00 % | €38,00 | €38,08 | €37,94 | 45,43K |
| 2026-09-30 | €38,05 | -0,26 % | €38,09 | €38,20 | €38,03 | 110,01K |
| 2026-09-29 | €38,15 | -0,63 % | €38,30 | €38,37 | €38,02 | 263,39K |
| 2026-09-28 | €38,39 | +0,66 % | €38,23 | €38,39 | €38,17 | 180,16K |
| 2026-09-25 | €38,14 | -0,29 % | €38,15 | €38,38 | €38,14 | 91,05K |
| 2026-09-24 | €38,25 | +0,18 % | €38,10 | €38,41 | €38,10 | 129,46K |
| 2026-09-23 | €38,18 | -0,18 % | €38,15 | €38,40 | €38,13 | 138,50K |
| 2026-09-22 | €38,25 | +0,66 % | €38,00 | €38,40 | €38,00 | 189,10K |
| 2026-09-21 | €38,00 | +0,03 % | €37,92 | €38,09 | €37,78 | 148,73K |
| 2026-09-18 | €37,99 | +0,03 % | €37,93 | €38,28 | €37,93 | 848,65K |
| 2026-09-17 | €37,98 | +0,08 % | €37,92 | €38,09 | €37,92 | 215,11K |
| 2026-09-16 | €37,95 | -0,29 % | €37,90 | €38,09 | €37,90 | 155,32K |
| 2026-09-15 | €38,06 | -0,50 % | €38,30 | €38,30 | €37,97 | 352,44K |
| 2026-09-14 | €38,25 | +0,03 % | €38,21 | €38,25 | €38,12 | 167,72K |
| 2026-09-11 | €38,24 | -0,21 % | €38,30 | €38,36 | €38,13 | 209,08K |
| 2026-09-10 | €38,32 | -0,36 % | €38,40 | €38,47 | €38,22 | 294,81K |
| 2026-09-09 | €38,46 | -0,03 % | €38,40 | €38,60 | €38,38 | 282,75K |
| 2026-09-08 | €38,47 | -0,21 % | €38,70 | €38,70 | €38,47 | 122,00K |
| 2026-09-07 | €38,55 | -0,64 % | €38,67 | €38,76 | €38,55 | 258,24K |
| 2026-09-04 | €38,80 | +0,65 % | €38,60 | €38,87 | €38,48 | 478,44K |
| 2026-09-03 | €38,55 | -1,31 % | €39,05 | €39,14 | €38,55 | 562,62K |
| 2026-09-02 | €39,06 | +0,10 % | €39,05 | €39,40 | €38,94 | 548,81K |
| 2026-09-01 | €39,02 | +0,96 % | €38,93 | €39,05 | €38,75 | 303,85K |
| 2026-08-31 | €38,65 | -0,10 % | €38,60 | €38,92 | €38,60 | 447,94K |
| 2026-08-28 | €38,69 | +0,49 % | €38,30 | €38,90 | €38,30 | 448,00K |
| 2026-08-27 | €38,50 | +0,97 % | €38,04 | €38,70 | €38,04 | 358,15K |
| 2026-08-26 | €38,13 | -0,10 % | €38,29 | €38,34 | €38,07 | 122,81K |
| 2026-08-25 | €38,17 | +0,26 % | €37,98 | €38,26 | €37,98 | 135,02K |
| 2026-08-24 | €38,07 | -0,31 % | €38,40 | €38,47 | €38,07 | 298,55K |
| 2026-08-21 | €38,19 | +1,60 % | €37,65 | €38,19 | €37,56 | 258,83K |
| 2026-08-20 | €37,59 | -0,69 % | €37,98 | €37,98 | €37,59 | 575,55K |
| 2026-08-19 | €37,85 | -0,29 % | €37,93 | €37,97 | €37,78 | 209,86K |
| 2026-08-18 | €37,96 | -0,37 % | €37,81 | €38,08 | €37,81 | 171,00K |
| 2026-08-17 | €38,10 | +1,03 % | €37,77 | €38,10 | €37,52 | 315,44K |
| 2026-08-14 | €37,71 | -0,82 % | €38,08 | €38,15 | €37,71 | 198,41K |
| 2026-08-13 | €38,02 | +0,29 % | €37,89 | €38,19 | €37,86 | 262,00K |
| 2026-08-12 | €37,91 | +0,16 % | €37,92 | €37,97 | €37,75 | 242,68K |
| 2026-08-11 | €37,85 | +0,03 % | €37,96 | €37,97 | €37,85 | 301,17K |
| 2026-08-10 | €37,84 | -0,26 % | €37,92 | €37,96 | €37,84 | 212,94K |
| 2026-08-07 | €37,94 | -0,03 % | €37,94 | €37,97 | €37,90 | 178,37K |
| 2026-08-06 | €37,95 | -0,24 % | €37,96 | €38,01 | €37,92 | 207,53K |
| 2026-08-05 | €38,04 | +0,11 % | €37,92 | €38,04 | €37,92 | 211,06K |
| 2026-08-04 | €38,00 | -0,03 % | €37,91 | €38,20 | €37,91 | 386,42K |
| 2026-08-03 | €38,01 | -0,05 % | €37,99 | €38,07 | €37,85 | 839,06K |
| 2026-07-31 | €38,03 | +0,08 % | €38,00 | €38,06 | €37,92 | 246,89K |
| 2026-07-30 | €38,00 | +0,13 % | €37,94 | €38,34 | €37,93 | 441,35K |
| 2026-07-29 | €37,95 | -0,08 % | €37,99 | €37,99 | €37,90 | 145,09K |
| 2026-07-28 | €37,98 | +0,16 % | €37,95 | €38,10 | €37,90 | 350,98K |
| 2026-07-27 | €37,92 | +0,16 % | €37,99 | €38,02 | €37,86 | 267,66K |
| 2026-07-24 | €37,86 | -0,05 % | €37,80 | €37,95 | €37,80 | 201,44K |
| 2026-07-23 | €37,88 | -0,03 % | €37,85 | €37,90 | €37,83 | 111,97K |
| 2026-07-22 | €37,89 | -0,08 % | €37,96 | €37,96 | €37,88 | 115,69K |
| 2026-07-21 | €37,92 | -0,26 % | €38,05 | €38,05 | €37,85 | 392,75K |
| 2026-07-20 | €38,02 | +0,32 % | €37,88 | €38,02 | €37,82 | 516,54K |
| 2026-07-17 | €37,90 | 0,00 % | €37,96 | €37,97 | €37,85 | 494,27K |
| 2026-07-16 | €37,90 | -0,11 % | €37,88 | €37,96 | €37,85 | 180,39K |
| 2026-07-15 | €37,94 | 0,00 % | €37,89 | €37,96 | €37,87 | 146,62K |
| 2026-07-14 | €37,94 | -0,05 % | €37,90 | €37,94 | €37,85 | 174,10K |
| 2026-07-13 | €37,96 | -0,03 % | €37,98 | €38,03 | €37,85 | 249,45K |
| 2026-07-10 | €37,97 | +0,37 % | €37,95 | €37,97 | €37,80 | 309,29K |
| 2026-07-09 | €37,83 | +0,08 % | €37,90 | €37,95 | €37,81 | 252,28K |
| 2026-07-08 | €37,80 | 0,00 % | €37,80 | €37,91 | €37,74 | 204,17K |
| 2026-07-07 | €37,80 | +0,03 % | €37,90 | €37,98 | €37,79 | 240,28K |
| 2026-07-06 | €37,79 | 0,00 % | €37,79 | €37,92 | €37,74 | 594,87K |
| 2026-07-03 | €37,79 | -0,16 % | €37,77 | €37,87 | €37,75 | 434,94K |
| 2026-07-02 | €37,85 | +0,19 % | €37,80 | €37,90 | €37,69 | 358,27K |
| 2026-07-01 | €37,78 | +0,56 % | €37,55 | €37,84 | €37,55 | 477,63K |
| 2026-06-30 | €37,57 | -0,58 % | €37,79 | €37,83 | €37,50 | 525,75K |
| 2026-06-29 | €37,79 | +0,03 % | €37,68 | €37,87 | €37,61 | 360,57K |
| 2026-06-26 | €37,78 | +0,72 % | €37,65 | €37,83 | €37,54 | 497,62K |
| 2026-06-25 | €37,51 | -0,50 % | €37,80 | €38,05 | €37,51 | 830,83K |
| 2026-06-24 | €37,70 | -0,66 % | €37,90 | €38,03 | €37,70 | 410,10K |
| 2026-06-23 | €37,95 | -0,37 % | €38,00 | €38,20 | €37,81 | 393,19K |
| 2026-06-22 | €38,09 | -1,83 % | €38,47 | €38,52 | €37,98 | 513,45K |
| 2026-06-19 | €38,80 | 0,00 % | €38,89 | €38,89 | €38,54 | 234,04K |
| 2026-06-18 | €38,80 | -0,39 % | €38,78 | €39,15 | €38,50 | 305,14K |
| 2026-06-17 | €38,95 | -0,89 % | €39,13 | €39,33 | €38,60 | 384,46K |
| 2026-06-16 | €39,30 | -0,48 % | €39,39 | €39,44 | €39,01 | 260,18K |
| 2026-06-15 | €39,49 | -0,03 % | €39,50 | €39,80 | €38,92 | 412,88K |
| 2026-06-12 | €39,50 | -0,65 % | €39,52 | €40,09 | €39,50 | 564,94K |
| 2026-06-11 | €39,76 | +9,05 % | €38,79 | €40,52 | €38,58 | 3,42M |
| 2026-06-10 | €36,46 | +0,55 % | €36,31 | €36,67 | €36,19 | 373,77K |
| 2026-06-09 | €36,26 | +0,78 % | €35,89 | €36,81 | €35,88 | 946,09K |
| 2026-06-08 | €35,98 | +0,62 % | €35,79 | €36,15 | €35,41 | 883,97K |
| 2026-06-05 | €35,76 | +0,59 % | €35,83 | €35,93 | €35,60 | 305,96K |
| 2026-06-04 | €35,55 | +0,42 % | €35,38 | €36,18 | €35,22 | 509,94K |
| 2026-06-03 | €35,40 | +0,14 % | €35,27 | €35,45 | €35,10 | 429,56K |
| 2026-06-02 | €35,35 | -0,37 % | €35,48 | €36,04 | €35,32 | 321,54K |
| 2026-06-01 | €35,48 | -0,62 % | €35,65 | €35,65 | €35,10 | 569,43K |
| 2026-05-29 | €35,70 | -0,50 % | €35,95 | €36,45 | €35,66 | 513,24K |