HUGO BOSS AG BOSS
XETR · Germany · Consumer Non-Durables
€38.04-0.01 (-0.03%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €38.05 | 0.00% | €38.00 | €38.08 | €37.94 | 43.97K |
| 2026-09-30 | €38.05 | -0.26% | €38.09 | €38.20 | €38.03 | 110.01K |
| 2026-09-29 | €38.15 | -0.63% | €38.30 | €38.37 | €38.02 | 263.39K |
| 2026-09-28 | €38.39 | +0.66% | €38.23 | €38.39 | €38.17 | 180.16K |
| 2026-09-25 | €38.14 | -0.29% | €38.15 | €38.38 | €38.14 | 91.05K |
| 2026-09-24 | €38.25 | +0.18% | €38.10 | €38.41 | €38.10 | 129.46K |
| 2026-09-23 | €38.18 | -0.18% | €38.15 | €38.40 | €38.13 | 138.50K |
| 2026-09-22 | €38.25 | +0.66% | €38.00 | €38.40 | €38.00 | 189.10K |
| 2026-09-21 | €38.00 | +0.03% | €37.92 | €38.09 | €37.78 | 148.73K |
| 2026-09-18 | €37.99 | +0.03% | €37.93 | €38.28 | €37.93 | 848.65K |
| 2026-09-17 | €37.98 | +0.08% | €37.92 | €38.09 | €37.92 | 215.11K |
| 2026-09-16 | €37.95 | -0.29% | €37.90 | €38.09 | €37.90 | 155.32K |
| 2026-09-15 | €38.06 | -0.50% | €38.30 | €38.30 | €37.97 | 352.44K |
| 2026-09-14 | €38.25 | +0.03% | €38.21 | €38.25 | €38.12 | 167.72K |
| 2026-09-11 | €38.24 | -0.21% | €38.30 | €38.36 | €38.13 | 209.08K |
| 2026-09-10 | €38.32 | -0.36% | €38.40 | €38.47 | €38.22 | 294.81K |
| 2026-09-09 | €38.46 | -0.03% | €38.40 | €38.60 | €38.38 | 282.75K |
| 2026-09-08 | €38.47 | -0.21% | €38.70 | €38.70 | €38.47 | 122.00K |
| 2026-09-07 | €38.55 | -0.64% | €38.67 | €38.76 | €38.55 | 258.24K |
| 2026-09-04 | €38.80 | +0.65% | €38.60 | €38.87 | €38.48 | 478.44K |
| 2026-09-03 | €38.55 | -1.31% | €39.05 | €39.14 | €38.55 | 562.62K |
| 2026-09-02 | €39.06 | +0.10% | €39.05 | €39.40 | €38.94 | 548.81K |
| 2026-09-01 | €39.02 | +0.96% | €38.93 | €39.05 | €38.75 | 303.85K |
| 2026-08-31 | €38.65 | -0.10% | €38.60 | €38.92 | €38.60 | 447.94K |
| 2026-08-28 | €38.69 | +0.49% | €38.30 | €38.90 | €38.30 | 448.00K |
| 2026-08-27 | €38.50 | +0.97% | €38.04 | €38.70 | €38.04 | 358.15K |
| 2026-08-26 | €38.13 | -0.10% | €38.29 | €38.34 | €38.07 | 122.81K |
| 2026-08-25 | €38.17 | +0.26% | €37.98 | €38.26 | €37.98 | 135.02K |
| 2026-08-24 | €38.07 | -0.31% | €38.40 | €38.47 | €38.07 | 298.55K |
| 2026-08-21 | €38.19 | +1.60% | €37.65 | €38.19 | €37.56 | 258.83K |
| 2026-08-20 | €37.59 | -0.69% | €37.98 | €37.98 | €37.59 | 575.55K |
| 2026-08-19 | €37.85 | -0.29% | €37.93 | €37.97 | €37.78 | 209.86K |
| 2026-08-18 | €37.96 | -0.37% | €37.81 | €38.08 | €37.81 | 171.00K |
| 2026-08-17 | €38.10 | +1.03% | €37.77 | €38.10 | €37.52 | 315.44K |
| 2026-08-14 | €37.71 | -0.82% | €38.08 | €38.15 | €37.71 | 198.41K |
| 2026-08-13 | €38.02 | +0.29% | €37.89 | €38.19 | €37.86 | 262.00K |
| 2026-08-12 | €37.91 | +0.16% | €37.92 | €37.97 | €37.75 | 242.68K |
| 2026-08-11 | €37.85 | +0.03% | €37.96 | €37.97 | €37.85 | 301.17K |
| 2026-08-10 | €37.84 | -0.26% | €37.92 | €37.96 | €37.84 | 212.94K |
| 2026-08-07 | €37.94 | -0.03% | €37.94 | €37.97 | €37.90 | 178.37K |
| 2026-08-06 | €37.95 | -0.24% | €37.96 | €38.01 | €37.92 | 207.53K |
| 2026-08-05 | €38.04 | +0.11% | €37.92 | €38.04 | €37.92 | 211.06K |
| 2026-08-04 | €38.00 | -0.03% | €37.91 | €38.20 | €37.91 | 386.42K |
| 2026-08-03 | €38.01 | -0.05% | €37.99 | €38.07 | €37.85 | 839.06K |
| 2026-07-31 | €38.03 | +0.08% | €38.00 | €38.06 | €37.92 | 246.89K |
| 2026-07-30 | €38.00 | +0.13% | €37.94 | €38.34 | €37.93 | 441.35K |
| 2026-07-29 | €37.95 | -0.08% | €37.99 | €37.99 | €37.90 | 145.09K |
| 2026-07-28 | €37.98 | +0.16% | €37.95 | €38.10 | €37.90 | 350.98K |
| 2026-07-27 | €37.92 | +0.16% | €37.99 | €38.02 | €37.86 | 267.66K |
| 2026-07-24 | €37.86 | -0.05% | €37.80 | €37.95 | €37.80 | 201.44K |
| 2026-07-23 | €37.88 | -0.03% | €37.85 | €37.90 | €37.83 | 111.97K |
| 2026-07-22 | €37.89 | -0.08% | €37.96 | €37.96 | €37.88 | 115.69K |
| 2026-07-21 | €37.92 | -0.26% | €38.05 | €38.05 | €37.85 | 392.75K |
| 2026-07-20 | €38.02 | +0.32% | €37.88 | €38.02 | €37.82 | 516.54K |
| 2026-07-17 | €37.90 | 0.00% | €37.96 | €37.97 | €37.85 | 494.27K |
| 2026-07-16 | €37.90 | -0.11% | €37.88 | €37.96 | €37.85 | 180.39K |
| 2026-07-15 | €37.94 | 0.00% | €37.89 | €37.96 | €37.87 | 146.62K |
| 2026-07-14 | €37.94 | -0.05% | €37.90 | €37.94 | €37.85 | 174.10K |
| 2026-07-13 | €37.96 | -0.03% | €37.98 | €38.03 | €37.85 | 249.45K |
| 2026-07-10 | €37.97 | +0.37% | €37.95 | €37.97 | €37.80 | 309.29K |
| 2026-07-09 | €37.83 | +0.08% | €37.90 | €37.95 | €37.81 | 252.28K |
| 2026-07-08 | €37.80 | 0.00% | €37.80 | €37.91 | €37.74 | 204.17K |
| 2026-07-07 | €37.80 | +0.03% | €37.90 | €37.98 | €37.79 | 240.28K |
| 2026-07-06 | €37.79 | 0.00% | €37.79 | €37.92 | €37.74 | 594.87K |
| 2026-07-03 | €37.79 | -0.16% | €37.77 | €37.87 | €37.75 | 434.94K |
| 2026-07-02 | €37.85 | +0.19% | €37.80 | €37.90 | €37.69 | 358.27K |
| 2026-07-01 | €37.78 | +0.56% | €37.55 | €37.84 | €37.55 | 477.63K |
| 2026-06-30 | €37.57 | -0.58% | €37.79 | €37.83 | €37.50 | 525.75K |
| 2026-06-29 | €37.79 | +0.03% | €37.68 | €37.87 | €37.61 | 360.57K |
| 2026-06-26 | €37.78 | +0.72% | €37.65 | €37.83 | €37.54 | 497.62K |
| 2026-06-25 | €37.51 | -0.50% | €37.80 | €38.05 | €37.51 | 830.83K |
| 2026-06-24 | €37.70 | -0.66% | €37.90 | €38.03 | €37.70 | 410.10K |
| 2026-06-23 | €37.95 | -0.37% | €38.00 | €38.20 | €37.81 | 393.19K |
| 2026-06-22 | €38.09 | -1.83% | €38.47 | €38.52 | €37.98 | 513.45K |
| 2026-06-19 | €38.80 | 0.00% | €38.89 | €38.89 | €38.54 | 234.04K |
| 2026-06-18 | €38.80 | -0.39% | €38.78 | €39.15 | €38.50 | 305.14K |
| 2026-06-17 | €38.95 | -0.89% | €39.13 | €39.33 | €38.60 | 384.46K |
| 2026-06-16 | €39.30 | -0.48% | €39.39 | €39.44 | €39.01 | 260.18K |
| 2026-06-15 | €39.49 | -0.03% | €39.50 | €39.80 | €38.92 | 412.88K |
| 2026-06-12 | €39.50 | -0.65% | €39.52 | €40.09 | €39.50 | 564.94K |
| 2026-06-11 | €39.76 | +9.05% | €38.79 | €40.52 | €38.58 | 3.42M |
| 2026-06-10 | €36.46 | +0.55% | €36.31 | €36.67 | €36.19 | 373.77K |
| 2026-06-09 | €36.26 | +0.78% | €35.89 | €36.81 | €35.88 | 946.09K |
| 2026-06-08 | €35.98 | +0.62% | €35.79 | €36.15 | €35.41 | 883.97K |
| 2026-06-05 | €35.76 | +0.59% | €35.83 | €35.93 | €35.60 | 305.96K |
| 2026-06-04 | €35.55 | +0.42% | €35.38 | €36.18 | €35.22 | 509.94K |
| 2026-06-03 | €35.40 | +0.14% | €35.27 | €35.45 | €35.10 | 429.56K |
| 2026-06-02 | €35.35 | -0.37% | €35.48 | €36.04 | €35.32 | 321.54K |
| 2026-06-01 | €35.48 | -0.62% | €35.65 | €35.65 | €35.10 | 569.43K |
| 2026-05-29 | €35.70 | -0.50% | €35.95 | €36.45 | €35.66 | 513.24K |