Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,04 | +2,72 % | ₺5,89 | ₺6,05 | ₺5,80 | 752,93K |
| 2026-09-30 | ₺5,88 | -3,13 % | ₺6,03 | ₺6,06 | ₺5,81 | 1,50M |
| 2026-09-29 | ₺6,07 | -1,30 % | ₺6,15 | ₺6,18 | ₺6,04 | 912,50K |
| 2026-09-28 | ₺6,15 | -3,15 % | ₺6,35 | ₺6,35 | ₺6,08 | 1,74M |
| 2026-09-25 | ₺6,35 | -0,63 % | ₺6,40 | ₺6,44 | ₺6,32 | 1,05M |
| 2026-09-24 | ₺6,39 | -0,47 % | ₺6,46 | ₺6,49 | ₺6,31 | 1,36M |
| 2026-09-23 | ₺6,42 | -0,31 % | ₺6,45 | ₺6,51 | ₺6,16 | 2,34M |
| 2026-09-22 | ₺6,44 | -7,47 % | ₺6,96 | ₺6,96 | ₺6,39 | 5,64M |
| 2026-09-21 | ₺6,96 | -0,71 % | ₺7,03 | ₺7,17 | ₺6,80 | 8,53M |
| 2026-09-18 | ₺7,01 | +2,64 % | ₺6,83 | ₺7,10 | ₺6,57 | 6,97M |
| 2026-09-17 | ₺6,83 | 0,00 % | ₺6,48 | ₺6,92 | ₺6,48 | 5,84M |
| 2026-09-16 | ₺6,83 | +2,25 % | ₺6,70 | ₺7,16 | ₺6,45 | 20,55M |
| 2026-09-15 | ₺6,68 | +5,03 % | ₺6,38 | ₺6,77 | ₺6,29 | 4,14M |
| 2026-09-14 | ₺6,36 | -2,75 % | ₺6,52 | ₺6,52 | ₺6,36 | 984,62K |
| 2026-09-11 | ₺6,54 | -0,91 % | ₺6,59 | ₺6,59 | ₺6,50 | 1,33M |
| 2026-09-10 | ₺6,60 | -0,90 % | ₺6,70 | ₺6,71 | ₺6,53 | 2,24M |
| 2026-09-09 | ₺6,66 | +1,22 % | ₺6,58 | ₺6,66 | ₺6,52 | 2,59M |
| 2026-09-08 | ₺6,58 | +2,17 % | ₺6,48 | ₺6,58 | ₺6,41 | 1,49M |
| 2026-09-07 | ₺6,44 | +0,47 % | ₺6,43 | ₺6,46 | ₺6,34 | 1,77M |
| 2026-09-04 | ₺6,41 | +1,10 % | ₺6,30 | ₺6,41 | ₺6,23 | 1,22M |
| 2026-09-03 | ₺6,34 | -0,16 % | ₺6,37 | ₺6,38 | ₺6,22 | 2,04M |
| 2026-09-02 | ₺6,35 | -2,16 % | ₺6,50 | ₺6,50 | ₺6,31 | 1,91M |
| 2026-09-01 | ₺6,49 | +0,62 % | ₺6,44 | ₺6,56 | ₺6,39 | 3,15M |
| 2026-08-31 | ₺6,45 | -1,98 % | ₺6,59 | ₺6,62 | ₺6,42 | 2,73M |
| 2026-08-28 | ₺6,58 | +1,08 % | ₺6,52 | ₺6,67 | ₺6,51 | 1,25M |
| 2026-08-27 | ₺6,51 | -2,11 % | ₺6,65 | ₺6,65 | ₺6,50 | 1,33M |
| 2026-08-26 | ₺6,65 | +0,15 % | ₺6,64 | ₺6,71 | ₺6,60 | 1,16M |
| 2026-08-25 | ₺6,64 | -1,48 % | ₺6,75 | ₺6,75 | ₺6,58 | 1,29M |
| 2026-08-24 | ₺6,74 | +3,06 % | ₺6,54 | ₺7,00 | ₺6,54 | 4,22M |
| 2026-08-21 | ₺6,54 | -1,06 % | ₺6,61 | ₺6,67 | ₺6,53 | 1,39M |
| 2026-08-20 | ₺6,61 | -1,64 % | ₺6,73 | ₺6,73 | ₺6,60 | 1,11M |
| 2026-08-19 | ₺6,72 | -0,15 % | ₺6,66 | ₺6,74 | ₺6,63 | 2,66M |
| 2026-08-18 | ₺6,73 | +1,51 % | ₺6,56 | ₺6,77 | ₺6,55 | 2,45M |
| 2026-08-17 | ₺6,63 | -6,62 % | ₺7,10 | ₺7,16 | ₺6,63 | 4,28M |
| 2026-08-14 | ₺7,10 | +4,87 % | ₺7,03 | ₺7,16 | ₺6,95 | 14,00M |
| 2026-08-13 | ₺6,77 | +4,31 % | ₺6,70 | ₺6,79 | ₺6,64 | 7,63M |
| 2026-08-12 | ₺6,49 | +0,78 % | ₺6,48 | ₺6,60 | ₺6,30 | 11,75M |
| 2026-08-11 | ₺6,44 | +3,21 % | ₺6,35 | ₺6,54 | ₺6,25 | 7,63M |
| 2026-08-10 | ₺6,24 | +1,96 % | ₺6,21 | ₺6,63 | ₺6,03 | 16,58M |
| 2026-08-07 | ₺6,12 | -1,13 % | ₺6,15 | ₺6,20 | ₺6,10 | 1,69M |
| 2026-08-06 | ₺6,19 | -0,32 % | ₺6,19 | ₺6,25 | ₺6,14 | 1,46M |
| 2026-08-05 | ₺6,21 | -0,32 % | ₺6,25 | ₺6,27 | ₺6,13 | 2,39M |
| 2026-08-04 | ₺6,23 | -0,16 % | ₺6,24 | ₺6,29 | ₺6,21 | 1,44M |
| 2026-08-03 | ₺6,24 | -0,32 % | ₺6,30 | ₺6,37 | ₺6,19 | 1,66M |
| 2026-07-31 | ₺6,26 | +0,48 % | ₺6,26 | ₺6,32 | ₺6,20 | 2,21M |
| 2026-07-30 | ₺6,23 | -1,58 % | ₺6,32 | ₺6,41 | ₺6,23 | 2,25M |
| 2026-07-29 | ₺6,33 | -5,66 % | ₺6,81 | ₺6,81 | ₺6,30 | 5,27M |
| 2026-07-28 | ₺6,71 | -2,04 % | ₺6,85 | ₺6,90 | ₺6,61 | 4,01M |
| 2026-07-27 | ₺6,85 | 0,00 % | ₺7,05 | ₺7,10 | ₺6,75 | 7,43M |
| 2026-07-24 | ₺6,85 | -2,28 % | ₺7,01 | ₺7,08 | ₺6,82 | 4,63M |
| 2026-07-23 | ₺7,01 | +3,70 % | ₺6,76 | ₺7,12 | ₺6,66 | 11,44M |
| 2026-07-22 | ₺6,76 | -5,59 % | ₺7,22 | ₺7,22 | ₺6,71 | 10,66M |
| 2026-07-21 | ₺7,16 | -0,28 % | ₺7,18 | ₺7,40 | ₺6,98 | 16,25M |
| 2026-07-20 | ₺7,18 | +3,31 % | ₺7,08 | ₺7,28 | ₺6,90 | 13,21M |
| 2026-07-17 | ₺6,95 | +3,42 % | ₺6,80 | ₺7,25 | ₺6,69 | 18,89M |
| 2026-07-16 | ₺6,72 | +5,49 % | ₺6,37 | ₺6,87 | ₺6,36 | 8,60M |
| 2026-07-14 | ₺6,37 | -1,09 % | ₺6,46 | ₺6,53 | ₺6,35 | 2,17M |
| 2026-07-13 | ₺6,44 | +1,10 % | ₺6,37 | ₺6,46 | ₺6,28 | 1,53M |
| 2026-07-10 | ₺6,37 | +1,11 % | ₺6,36 | ₺6,39 | ₺6,30 | 825,95K |
| 2026-07-09 | ₺6,30 | -0,63 % | ₺6,36 | ₺6,47 | ₺6,05 | 2,67M |
| 2026-07-08 | ₺6,34 | -2,31 % | ₺6,53 | ₺6,55 | ₺6,33 | 3,18M |
| 2026-07-07 | ₺6,49 | +4,34 % | ₺6,20 | ₺6,62 | ₺6,19 | 8,96M |
| 2026-07-06 | ₺6,22 | -0,64 % | ₺6,26 | ₺6,42 | ₺6,21 | 2,23M |
| 2026-07-03 | ₺6,26 | -0,79 % | ₺6,31 | ₺6,44 | ₺6,26 | 2,68M |
| 2026-07-02 | ₺6,31 | -2,47 % | ₺6,48 | ₺6,52 | ₺6,30 | 2,74M |
| 2026-07-01 | ₺6,47 | +0,31 % | ₺6,42 | ₺6,94 | ₺6,38 | 4,90M |
| 2026-06-30 | ₺6,45 | -0,31 % | ₺6,47 | ₺6,56 | ₺6,41 | 1,97M |
| 2026-06-29 | ₺6,47 | -0,46 % | ₺6,51 | ₺6,60 | ₺6,43 | 1,79M |
| 2026-06-26 | ₺6,50 | -0,61 % | ₺6,56 | ₺6,59 | ₺6,49 | 1,01M |
| 2026-06-25 | ₺6,54 | +1,40 % | ₺6,45 | ₺6,57 | ₺6,42 | 1,52M |
| 2026-06-24 | ₺6,45 | -1,38 % | ₺6,50 | ₺6,58 | ₺6,42 | 1,14M |
| 2026-06-23 | ₺6,54 | -0,30 % | ₺6,60 | ₺6,60 | ₺6,50 | 816,71K |
| 2026-06-22 | ₺6,56 | +0,31 % | ₺6,58 | ₺6,65 | ₺6,51 | 3,10M |
| 2026-06-19 | ₺6,54 | -0,91 % | ₺6,63 | ₺6,63 | ₺6,48 | 2,88M |
| 2026-06-18 | ₺6,60 | +2,80 % | ₺6,42 | ₺6,60 | ₺6,42 | 1,74M |
| 2026-06-17 | ₺6,42 | -1,08 % | ₺6,42 | ₺6,60 | ₺6,41 | 1,44M |
| 2026-06-16 | ₺6,49 | -1,22 % | ₺6,56 | ₺6,56 | ₺6,43 | 1,45M |
| 2026-06-15 | ₺6,57 | +3,30 % | ₺6,39 | ₺6,60 | ₺6,39 | 2,21M |
| 2026-06-12 | ₺6,36 | 0,00 % | ₺6,40 | ₺6,46 | ₺6,28 | 1,31M |
| 2026-06-11 | ₺6,36 | -2,15 % | ₺6,54 | ₺6,57 | ₺6,34 | 1,52M |
| 2026-06-10 | ₺6,50 | +0,78 % | ₺6,46 | ₺6,55 | ₺6,41 | 1,61M |
| 2026-06-09 | ₺6,45 | -1,53 % | ₺6,55 | ₺6,56 | ₺6,41 | 1,94M |
| 2026-06-08 | ₺6,55 | +2,83 % | ₺6,36 | ₺6,64 | ₺6,09 | 4,19M |
| 2026-06-05 | ₺6,37 | -2,75 % | ₺6,60 | ₺6,62 | ₺6,34 | 3,13M |
| 2026-06-04 | ₺6,55 | +3,48 % | ₺6,40 | ₺6,55 | ₺6,35 | 6,35M |
| 2026-06-03 | ₺6,33 | -1,86 % | ₺6,45 | ₺6,46 | ₺6,32 | 1,03M |
| 2026-06-02 | ₺6,45 | +0,94 % | ₺6,42 | ₺6,47 | ₺6,39 | 898,60K |
| 2026-06-01 | ₺6,39 | +1,59 % | ₺6,33 | ₺6,41 | ₺6,31 | 1,96M |
| 2026-05-29 | ₺6,29 | 0,00 % | ₺6,29 | ₺6,29 | ₺6,29 | 0 |
| 2026-05-28 | ₺6,29 | 0,00 % | ₺6,29 | ₺6,29 | ₺6,29 | 0 |