Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.83 | -0.85% | ₺5.89 | ₺5.93 | ₺5.80 | 339.72K |
| 2026-09-30 | ₺5.88 | -3.13% | ₺6.03 | ₺6.06 | ₺5.81 | 1.50M |
| 2026-09-29 | ₺6.07 | -1.30% | ₺6.15 | ₺6.18 | ₺6.04 | 912.50K |
| 2026-09-28 | ₺6.15 | -3.15% | ₺6.35 | ₺6.35 | ₺6.08 | 1.74M |
| 2026-09-25 | ₺6.35 | -0.63% | ₺6.40 | ₺6.44 | ₺6.32 | 1.05M |
| 2026-09-24 | ₺6.39 | -0.47% | ₺6.46 | ₺6.49 | ₺6.31 | 1.36M |
| 2026-09-23 | ₺6.42 | -0.31% | ₺6.45 | ₺6.51 | ₺6.16 | 2.34M |
| 2026-09-22 | ₺6.44 | -7.47% | ₺6.96 | ₺6.96 | ₺6.39 | 5.64M |
| 2026-09-21 | ₺6.96 | -0.71% | ₺7.03 | ₺7.17 | ₺6.80 | 8.53M |
| 2026-09-18 | ₺7.01 | +2.64% | ₺6.83 | ₺7.10 | ₺6.57 | 6.97M |
| 2026-09-17 | ₺6.83 | 0.00% | ₺6.48 | ₺6.92 | ₺6.48 | 5.84M |
| 2026-09-16 | ₺6.83 | +2.25% | ₺6.70 | ₺7.16 | ₺6.45 | 20.55M |
| 2026-09-15 | ₺6.68 | +5.03% | ₺6.38 | ₺6.77 | ₺6.29 | 4.14M |
| 2026-09-14 | ₺6.36 | -2.75% | ₺6.52 | ₺6.52 | ₺6.36 | 984.62K |
| 2026-09-11 | ₺6.54 | -0.91% | ₺6.59 | ₺6.59 | ₺6.50 | 1.33M |
| 2026-09-10 | ₺6.60 | -0.90% | ₺6.70 | ₺6.71 | ₺6.53 | 2.24M |
| 2026-09-09 | ₺6.66 | +1.22% | ₺6.58 | ₺6.66 | ₺6.52 | 2.59M |
| 2026-09-08 | ₺6.58 | +2.17% | ₺6.48 | ₺6.58 | ₺6.41 | 1.49M |
| 2026-09-07 | ₺6.44 | +0.47% | ₺6.43 | ₺6.46 | ₺6.34 | 1.77M |
| 2026-09-04 | ₺6.41 | +1.10% | ₺6.30 | ₺6.41 | ₺6.23 | 1.22M |
| 2026-09-03 | ₺6.34 | -0.16% | ₺6.37 | ₺6.38 | ₺6.22 | 2.04M |
| 2026-09-02 | ₺6.35 | -2.16% | ₺6.50 | ₺6.50 | ₺6.31 | 1.91M |
| 2026-09-01 | ₺6.49 | +0.62% | ₺6.44 | ₺6.56 | ₺6.39 | 3.15M |
| 2026-08-31 | ₺6.45 | -1.98% | ₺6.59 | ₺6.62 | ₺6.42 | 2.73M |
| 2026-08-28 | ₺6.58 | +1.08% | ₺6.52 | ₺6.67 | ₺6.51 | 1.25M |
| 2026-08-27 | ₺6.51 | -2.11% | ₺6.65 | ₺6.65 | ₺6.50 | 1.33M |
| 2026-08-26 | ₺6.65 | +0.15% | ₺6.64 | ₺6.71 | ₺6.60 | 1.16M |
| 2026-08-25 | ₺6.64 | -1.48% | ₺6.75 | ₺6.75 | ₺6.58 | 1.29M |
| 2026-08-24 | ₺6.74 | +3.06% | ₺6.54 | ₺7.00 | ₺6.54 | 4.22M |
| 2026-08-21 | ₺6.54 | -1.06% | ₺6.61 | ₺6.67 | ₺6.53 | 1.39M |
| 2026-08-20 | ₺6.61 | -1.64% | ₺6.73 | ₺6.73 | ₺6.60 | 1.11M |
| 2026-08-19 | ₺6.72 | -0.15% | ₺6.66 | ₺6.74 | ₺6.63 | 2.66M |
| 2026-08-18 | ₺6.73 | +1.51% | ₺6.56 | ₺6.77 | ₺6.55 | 2.45M |
| 2026-08-17 | ₺6.63 | -6.62% | ₺7.10 | ₺7.16 | ₺6.63 | 4.28M |
| 2026-08-14 | ₺7.10 | +4.87% | ₺7.03 | ₺7.16 | ₺6.95 | 14.00M |
| 2026-08-13 | ₺6.77 | +4.31% | ₺6.70 | ₺6.79 | ₺6.64 | 7.63M |
| 2026-08-12 | ₺6.49 | +0.78% | ₺6.48 | ₺6.60 | ₺6.30 | 11.75M |
| 2026-08-11 | ₺6.44 | +3.21% | ₺6.35 | ₺6.54 | ₺6.25 | 7.63M |
| 2026-08-10 | ₺6.24 | +1.96% | ₺6.21 | ₺6.63 | ₺6.03 | 16.58M |
| 2026-08-07 | ₺6.12 | -1.13% | ₺6.15 | ₺6.20 | ₺6.10 | 1.69M |
| 2026-08-06 | ₺6.19 | -0.32% | ₺6.19 | ₺6.25 | ₺6.14 | 1.46M |
| 2026-08-05 | ₺6.21 | -0.32% | ₺6.25 | ₺6.27 | ₺6.13 | 2.39M |
| 2026-08-04 | ₺6.23 | -0.16% | ₺6.24 | ₺6.29 | ₺6.21 | 1.44M |
| 2026-08-03 | ₺6.24 | -0.32% | ₺6.30 | ₺6.37 | ₺6.19 | 1.66M |
| 2026-07-31 | ₺6.26 | +0.48% | ₺6.26 | ₺6.32 | ₺6.20 | 2.21M |
| 2026-07-30 | ₺6.23 | -1.58% | ₺6.32 | ₺6.41 | ₺6.23 | 2.25M |
| 2026-07-29 | ₺6.33 | -5.66% | ₺6.81 | ₺6.81 | ₺6.30 | 5.27M |
| 2026-07-28 | ₺6.71 | -2.04% | ₺6.85 | ₺6.90 | ₺6.61 | 4.01M |
| 2026-07-27 | ₺6.85 | 0.00% | ₺7.05 | ₺7.10 | ₺6.75 | 7.43M |
| 2026-07-24 | ₺6.85 | -2.28% | ₺7.01 | ₺7.08 | ₺6.82 | 4.63M |
| 2026-07-23 | ₺7.01 | +3.70% | ₺6.76 | ₺7.12 | ₺6.66 | 11.44M |
| 2026-07-22 | ₺6.76 | -5.59% | ₺7.22 | ₺7.22 | ₺6.71 | 10.66M |
| 2026-07-21 | ₺7.16 | -0.28% | ₺7.18 | ₺7.40 | ₺6.98 | 16.25M |
| 2026-07-20 | ₺7.18 | +3.31% | ₺7.08 | ₺7.28 | ₺6.90 | 13.21M |
| 2026-07-17 | ₺6.95 | +3.42% | ₺6.80 | ₺7.25 | ₺6.69 | 18.89M |
| 2026-07-16 | ₺6.72 | +5.49% | ₺6.37 | ₺6.87 | ₺6.36 | 8.60M |
| 2026-07-14 | ₺6.37 | -1.09% | ₺6.46 | ₺6.53 | ₺6.35 | 2.17M |
| 2026-07-13 | ₺6.44 | +1.10% | ₺6.37 | ₺6.46 | ₺6.28 | 1.53M |
| 2026-07-10 | ₺6.37 | +1.11% | ₺6.36 | ₺6.39 | ₺6.30 | 825.95K |
| 2026-07-09 | ₺6.30 | -0.63% | ₺6.36 | ₺6.47 | ₺6.05 | 2.67M |
| 2026-07-08 | ₺6.34 | -2.31% | ₺6.53 | ₺6.55 | ₺6.33 | 3.18M |
| 2026-07-07 | ₺6.49 | +4.34% | ₺6.20 | ₺6.62 | ₺6.19 | 8.96M |
| 2026-07-06 | ₺6.22 | -0.64% | ₺6.26 | ₺6.42 | ₺6.21 | 2.23M |
| 2026-07-03 | ₺6.26 | -0.79% | ₺6.31 | ₺6.44 | ₺6.26 | 2.68M |
| 2026-07-02 | ₺6.31 | -2.47% | ₺6.48 | ₺6.52 | ₺6.30 | 2.74M |
| 2026-07-01 | ₺6.47 | +0.31% | ₺6.42 | ₺6.94 | ₺6.38 | 4.90M |
| 2026-06-30 | ₺6.45 | -0.31% | ₺6.47 | ₺6.56 | ₺6.41 | 1.97M |
| 2026-06-29 | ₺6.47 | -0.46% | ₺6.51 | ₺6.60 | ₺6.43 | 1.79M |
| 2026-06-26 | ₺6.50 | -0.61% | ₺6.56 | ₺6.59 | ₺6.49 | 1.01M |
| 2026-06-25 | ₺6.54 | +1.40% | ₺6.45 | ₺6.57 | ₺6.42 | 1.52M |
| 2026-06-24 | ₺6.45 | -1.38% | ₺6.50 | ₺6.58 | ₺6.42 | 1.14M |
| 2026-06-23 | ₺6.54 | -0.30% | ₺6.60 | ₺6.60 | ₺6.50 | 816.71K |
| 2026-06-22 | ₺6.56 | +0.31% | ₺6.58 | ₺6.65 | ₺6.51 | 3.10M |
| 2026-06-19 | ₺6.54 | -0.91% | ₺6.63 | ₺6.63 | ₺6.48 | 2.88M |
| 2026-06-18 | ₺6.60 | +2.80% | ₺6.42 | ₺6.60 | ₺6.42 | 1.74M |
| 2026-06-17 | ₺6.42 | -1.08% | ₺6.42 | ₺6.60 | ₺6.41 | 1.44M |
| 2026-06-16 | ₺6.49 | -1.22% | ₺6.56 | ₺6.56 | ₺6.43 | 1.45M |
| 2026-06-15 | ₺6.57 | +3.30% | ₺6.39 | ₺6.60 | ₺6.39 | 2.21M |
| 2026-06-12 | ₺6.36 | 0.00% | ₺6.40 | ₺6.46 | ₺6.28 | 1.31M |
| 2026-06-11 | ₺6.36 | -2.15% | ₺6.54 | ₺6.57 | ₺6.34 | 1.52M |
| 2026-06-10 | ₺6.50 | +0.78% | ₺6.46 | ₺6.55 | ₺6.41 | 1.61M |
| 2026-06-09 | ₺6.45 | -1.53% | ₺6.55 | ₺6.56 | ₺6.41 | 1.94M |
| 2026-06-08 | ₺6.55 | +2.83% | ₺6.36 | ₺6.64 | ₺6.09 | 4.19M |
| 2026-06-05 | ₺6.37 | -2.75% | ₺6.60 | ₺6.62 | ₺6.34 | 3.13M |
| 2026-06-04 | ₺6.55 | +3.48% | ₺6.40 | ₺6.55 | ₺6.35 | 6.35M |
| 2026-06-03 | ₺6.33 | -1.86% | ₺6.45 | ₺6.46 | ₺6.32 | 1.03M |
| 2026-06-02 | ₺6.45 | +0.94% | ₺6.42 | ₺6.47 | ₺6.39 | 898.60K |
| 2026-06-01 | ₺6.39 | +1.59% | ₺6.33 | ₺6.41 | ₺6.31 | 1.96M |
| 2026-05-29 | ₺6.29 | 0.00% | ₺6.29 | ₺6.29 | ₺6.29 | 0 |
| 2026-05-28 | ₺6.29 | 0.00% | ₺6.29 | ₺6.29 | ₺6.29 | 0 |