Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,70 | -6,86 % | ₺6,00 | ₺6,00 | ₺5,70 | 275,98K |
| 2026-09-30 | ₺6,12 | -9,87 % | ₺6,50 | ₺6,50 | ₺6,12 | 449,27K |
| 2026-09-29 | ₺6,79 | +4,78 % | ₺6,48 | ₺6,80 | ₺6,48 | 537,59K |
| 2026-09-28 | ₺6,48 | -7,30 % | ₺6,99 | ₺6,99 | ₺6,30 | 1,12M |
| 2026-09-25 | ₺6,99 | +9,91 % | ₺6,36 | ₺6,99 | ₺6,36 | 389,90K |
| 2026-09-24 | ₺6,36 | -9,01 % | ₺6,36 | ₺6,57 | ₺6,36 | 779,13K |
| 2026-09-23 | ₺6,99 | -6,68 % | ₺7,49 | ₺7,49 | ₺6,99 | 1,12M |
| 2026-09-22 | ₺7,49 | 0,00 % | ₺6,75 | ₺7,49 | ₺6,75 | 3,66M |
| 2026-09-21 | ₺7,49 | -9,98 % | ₺7,49 | ₺7,49 | ₺7,49 | 185,74K |
| 2026-09-18 | ₺8,32 | -9,96 % | ₺8,32 | ₺8,32 | ₺8,32 | 241,27K |
| 2026-09-17 | ₺9,24 | -9,94 % | ₺9,24 | ₺9,24 | ₺9,24 | 908,20K |
| 2026-09-16 | ₺10,26 | -9,92 % | ₺11,39 | ₺11,39 | ₺10,26 | 530,81K |
| 2026-09-15 | ₺11,39 | +5,86 % | ₺11,25 | ₺11,50 | ₺11,25 | 412,72K |
| 2026-09-14 | ₺10,76 | -1,28 % | ₺10,60 | ₺10,76 | ₺10,40 | 835,46K |
| 2026-09-11 | ₺10,90 | -4,05 % | ₺11,40 | ₺11,40 | ₺10,90 | 395,56K |
| 2026-09-10 | ₺11,36 | -4,94 % | ₺11,91 | ₺11,91 | ₺11,35 | 346,81K |
| 2026-09-09 | ₺11,95 | -0,42 % | ₺12,50 | ₺12,50 | ₺11,95 | 398,43K |
| 2026-09-08 | ₺12,00 | +2,56 % | ₺11,33 | ₺12,00 | ₺11,33 | 264,52K |
| 2026-09-07 | ₺11,70 | -2,50 % | ₺12,10 | ₺12,10 | ₺11,70 | 192,85K |
| 2026-09-04 | ₺12,00 | 0,00 % | ₺12,00 | ₺12,00 | ₺11,99 | 133,36K |
| 2026-09-03 | ₺12,00 | -1,64 % | ₺12,66 | ₺12,66 | ₺12,00 | 228,95K |
| 2026-09-02 | ₺12,20 | -2,40 % | ₺12,50 | ₺12,50 | ₺12,07 | 307,11K |
| 2026-09-01 | ₺12,50 | +6,84 % | ₺11,70 | ₺12,50 | ₺11,70 | 273,28K |
| 2026-08-31 | ₺11,70 | -3,39 % | ₺12,20 | ₺12,20 | ₺11,66 | 208,43K |
| 2026-08-28 | ₺12,11 | 0,00 % | ₺12,10 | ₺12,11 | ₺11,99 | 277,97K |
| 2026-08-27 | ₺12,11 | -4,65 % | ₺13,01 | ₺13,01 | ₺12,11 | 454,79K |
| 2026-08-26 | ₺12,70 | +4,10 % | ₺12,20 | ₺12,70 | ₺12,20 | 271,50K |
| 2026-08-25 | ₺12,20 | +2,87 % | ₺12,01 | ₺12,20 | ₺12,01 | 382,80K |
| 2026-08-24 | ₺11,86 | +2,68 % | ₺11,26 | ₺11,86 | ₺11,26 | 263,07K |
| 2026-08-21 | ₺11,55 | -3,75 % | ₺11,85 | ₺11,85 | ₺11,55 | 298,18K |
| 2026-08-20 | ₺12,00 | -7,34 % | ₺12,79 | ₺12,79 | ₺12,00 | 427,41K |
| 2026-08-19 | ₺12,95 | +1,17 % | ₺12,80 | ₺12,95 | ₺12,80 | 250,84K |
| 2026-08-18 | ₺12,80 | -6,57 % | ₺13,12 | ₺13,12 | ₺12,80 | 485,96K |
| 2026-08-17 | ₺13,70 | +2,93 % | ₺13,81 | ₺14,00 | ₺13,70 | 730,27K |
| 2026-08-14 | ₺13,31 | +10,00 % | ₺12,30 | ₺13,31 | ₺12,30 | 752,59K |
| 2026-08-13 | ₺12,10 | +10,00 % | ₺11,25 | ₺12,10 | ₺11,25 | 676,95K |
| 2026-08-12 | ₺11,00 | +4,66 % | ₺10,51 | ₺11,00 | ₺10,51 | 505,65K |
| 2026-08-11 | ₺10,51 | -1,78 % | ₺10,65 | ₺10,65 | ₺10,30 | 338,25K |
| 2026-08-10 | ₺10,70 | 0,00 % | ₺10,60 | ₺10,70 | ₺10,60 | 371,15K |
| 2026-08-07 | ₺10,70 | +1,71 % | ₺10,90 | ₺10,90 | ₺10,70 | 288,84K |
| 2026-08-06 | ₺10,52 | +0,19 % | ₺10,50 | ₺10,52 | ₺10,50 | 265,09K |
| 2026-08-05 | ₺10,50 | -1,87 % | ₺10,70 | ₺10,70 | ₺10,49 | 278,27K |
| 2026-08-04 | ₺10,70 | -1,83 % | ₺11,31 | ₺11,31 | ₺10,70 | 432,22K |
| 2026-08-03 | ₺10,90 | +0,93 % | ₺10,80 | ₺10,90 | ₺10,80 | 457,64K |
| 2026-07-31 | ₺10,80 | -1,91 % | ₺10,99 | ₺10,99 | ₺10,79 | 483,75K |
| 2026-07-30 | ₺11,01 | -4,43 % | ₺11,48 | ₺11,48 | ₺11,01 | 203,47K |
| 2026-07-29 | ₺11,52 | -0,69 % | ₺11,70 | ₺11,70 | ₺11,52 | 275,16K |
| 2026-07-28 | ₺11,60 | -0,85 % | ₺11,65 | ₺11,65 | ₺11,60 | 539,68K |
| 2026-07-27 | ₺11,70 | -2,82 % | ₺12,04 | ₺12,04 | ₺11,70 | 287,81K |
| 2026-07-24 | ₺12,04 | +0,33 % | ₺12,20 | ₺12,20 | ₺12,00 | 845,22K |
| 2026-07-23 | ₺12,00 | +4,44 % | ₺11,60 | ₺12,00 | ₺11,60 | 308,54K |
| 2026-07-22 | ₺11,49 | -2,71 % | ₺11,85 | ₺11,85 | ₺11,13 | 686,87K |
| 2026-07-21 | ₺11,81 | -2,80 % | ₺12,15 | ₺12,15 | ₺11,81 | 494,77K |
| 2026-07-20 | ₺12,15 | +0,33 % | ₺12,14 | ₺12,16 | ₺12,14 | 771,31K |
| 2026-07-17 | ₺12,11 | -2,65 % | ₺12,01 | ₺12,15 | ₺12,01 | 492,44K |
| 2026-07-16 | ₺12,44 | 0,00 % | ₺12,44 | ₺12,50 | ₺12,44 | 332,08K |
| 2026-07-14 | ₺12,44 | -3,42 % | ₺12,99 | ₺12,99 | ₺12,44 | 439,43K |
| 2026-07-13 | ₺12,88 | -1,68 % | ₺13,45 | ₺13,45 | ₺12,88 | 128,87K |
| 2026-07-10 | ₺13,10 | +2,34 % | ₺12,80 | ₺13,15 | ₺12,80 | 301,17K |
| 2026-07-09 | ₺12,80 | -1,92 % | ₺13,05 | ₺13,05 | ₺12,80 | 355,45K |
| 2026-07-08 | ₺13,05 | -6,99 % | ₺14,03 | ₺14,03 | ₺13,05 | 268,63K |
| 2026-07-07 | ₺14,03 | +0,94 % | ₺13,93 | ₺14,10 | ₺13,93 | 330,88K |
| 2026-07-06 | ₺13,90 | -1,42 % | ₺14,10 | ₺14,10 | ₺13,90 | 309,89K |
| 2026-07-03 | ₺14,10 | -2,08 % | ₺14,40 | ₺14,40 | ₺14,10 | 428,15K |
| 2026-07-02 | ₺14,40 | +2,49 % | ₺14,19 | ₺14,40 | ₺14,19 | 362,80K |
| 2026-07-01 | ₺14,05 | +2,55 % | ₺13,70 | ₺14,05 | ₺13,70 | 1,20M |
| 2026-06-30 | ₺13,70 | +9,95 % | ₺12,50 | ₺13,70 | ₺12,50 | 650,52K |
| 2026-06-29 | ₺12,46 | -4,15 % | ₺12,70 | ₺12,71 | ₺12,13 | 830,12K |
| 2026-06-26 | ₺13,00 | -6,47 % | ₺14,00 | ₺14,00 | ₺12,90 | 671,35K |
| 2026-06-25 | ₺13,90 | -4,14 % | ₺14,51 | ₺14,51 | ₺13,90 | 451,02K |
| 2026-06-24 | ₺14,50 | +3,72 % | ₺13,98 | ₺14,51 | ₺13,98 | 1,14M |
| 2026-06-23 | ₺13,98 | -6,17 % | ₺14,90 | ₺14,90 | ₺13,98 | 970,06K |
| 2026-06-22 | ₺14,90 | -6,88 % | ₺15,99 | ₺15,99 | ₺14,90 | 1,81M |
| 2026-06-19 | ₺16,00 | +3,90 % | ₺16,00 | ₺16,02 | ₺16,00 | 1,87M |
| 2026-06-18 | ₺15,40 | +0,13 % | ₺15,00 | ₺15,40 | ₺14,99 | 3,17M |
| 2026-06-17 | ₺15,38 | -7,46 % | ₺16,60 | ₺16,60 | ₺15,38 | 811,14K |
| 2026-06-16 | ₺16,62 | +9,92 % | ₺16,63 | ₺16,63 | ₺16,62 | 1,86M |
| 2026-06-15 | ₺15,12 | +9,96 % | ₺14,75 | ₺15,12 | ₺14,75 | 1,34M |
| 2026-06-12 | ₺13,75 | +10,00 % | ₺12,60 | ₺13,75 | ₺12,60 | 644,42K |
| 2026-06-11 | ₺12,50 | +1,46 % | ₺12,32 | ₺12,50 | ₺12,29 | 517,99K |
| 2026-06-10 | ₺12,32 | +10,00 % | ₺11,20 | ₺12,32 | ₺11,20 | 997,36K |
| 2026-06-09 | ₺11,20 | +0,63 % | ₺11,13 | ₺11,20 | ₺11,13 | 255,19K |
| 2026-06-08 | ₺11,13 | -3,13 % | ₺11,36 | ₺11,36 | ₺11,00 | 470,68K |
| 2026-06-05 | ₺11,49 | -0,17 % | ₺11,89 | ₺11,89 | ₺11,05 | 328,26K |
| 2026-06-04 | ₺11,51 | -2,46 % | ₺11,91 | ₺11,91 | ₺11,50 | 265,86K |
| 2026-06-03 | ₺11,80 | -1,67 % | ₺11,78 | ₺11,80 | ₺11,54 | 331,08K |
| 2026-06-02 | ₺12,00 | +2,21 % | ₺11,74 | ₺12,00 | ₺11,74 | 227,86K |
| 2026-06-01 | ₺11,74 | +6,24 % | ₺12,15 | ₺12,15 | ₺11,25 | 368,91K |
| 2026-05-29 | ₺11,05 | 0,00 % | ₺11,05 | ₺11,05 | ₺11,05 | 0 |
| 2026-05-28 | ₺11,05 | 0,00 % | ₺11,05 | ₺11,05 | ₺11,05 | 0 |