Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.70 | -6.86% | ₺6.00 | ₺6.00 | ₺5.70 | 275.98K |
| 2026-09-30 | ₺6.12 | -9.87% | ₺6.50 | ₺6.50 | ₺6.12 | 449.27K |
| 2026-09-29 | ₺6.79 | +4.78% | ₺6.48 | ₺6.80 | ₺6.48 | 537.59K |
| 2026-09-28 | ₺6.48 | -7.30% | ₺6.99 | ₺6.99 | ₺6.30 | 1.12M |
| 2026-09-25 | ₺6.99 | +9.91% | ₺6.36 | ₺6.99 | ₺6.36 | 389.90K |
| 2026-09-24 | ₺6.36 | -9.01% | ₺6.36 | ₺6.57 | ₺6.36 | 779.13K |
| 2026-09-23 | ₺6.99 | -6.68% | ₺7.49 | ₺7.49 | ₺6.99 | 1.12M |
| 2026-09-22 | ₺7.49 | 0.00% | ₺6.75 | ₺7.49 | ₺6.75 | 3.66M |
| 2026-09-21 | ₺7.49 | -9.98% | ₺7.49 | ₺7.49 | ₺7.49 | 185.74K |
| 2026-09-18 | ₺8.32 | -9.96% | ₺8.32 | ₺8.32 | ₺8.32 | 241.27K |
| 2026-09-17 | ₺9.24 | -9.94% | ₺9.24 | ₺9.24 | ₺9.24 | 908.20K |
| 2026-09-16 | ₺10.26 | -9.92% | ₺11.39 | ₺11.39 | ₺10.26 | 530.81K |
| 2026-09-15 | ₺11.39 | +5.86% | ₺11.25 | ₺11.50 | ₺11.25 | 412.72K |
| 2026-09-14 | ₺10.76 | -1.28% | ₺10.60 | ₺10.76 | ₺10.40 | 835.46K |
| 2026-09-11 | ₺10.90 | -4.05% | ₺11.40 | ₺11.40 | ₺10.90 | 395.56K |
| 2026-09-10 | ₺11.36 | -4.94% | ₺11.91 | ₺11.91 | ₺11.35 | 346.81K |
| 2026-09-09 | ₺11.95 | -0.42% | ₺12.50 | ₺12.50 | ₺11.95 | 398.43K |
| 2026-09-08 | ₺12.00 | +2.56% | ₺11.33 | ₺12.00 | ₺11.33 | 264.52K |
| 2026-09-07 | ₺11.70 | -2.50% | ₺12.10 | ₺12.10 | ₺11.70 | 192.85K |
| 2026-09-04 | ₺12.00 | 0.00% | ₺12.00 | ₺12.00 | ₺11.99 | 133.36K |
| 2026-09-03 | ₺12.00 | -1.64% | ₺12.66 | ₺12.66 | ₺12.00 | 228.95K |
| 2026-09-02 | ₺12.20 | -2.40% | ₺12.50 | ₺12.50 | ₺12.07 | 307.11K |
| 2026-09-01 | ₺12.50 | +6.84% | ₺11.70 | ₺12.50 | ₺11.70 | 273.28K |
| 2026-08-31 | ₺11.70 | -3.39% | ₺12.20 | ₺12.20 | ₺11.66 | 208.43K |
| 2026-08-28 | ₺12.11 | 0.00% | ₺12.10 | ₺12.11 | ₺11.99 | 277.97K |
| 2026-08-27 | ₺12.11 | -4.65% | ₺13.01 | ₺13.01 | ₺12.11 | 454.79K |
| 2026-08-26 | ₺12.70 | +4.10% | ₺12.20 | ₺12.70 | ₺12.20 | 271.50K |
| 2026-08-25 | ₺12.20 | +2.87% | ₺12.01 | ₺12.20 | ₺12.01 | 382.80K |
| 2026-08-24 | ₺11.86 | +2.68% | ₺11.26 | ₺11.86 | ₺11.26 | 263.07K |
| 2026-08-21 | ₺11.55 | -3.75% | ₺11.85 | ₺11.85 | ₺11.55 | 298.18K |
| 2026-08-20 | ₺12.00 | -7.34% | ₺12.79 | ₺12.79 | ₺12.00 | 427.41K |
| 2026-08-19 | ₺12.95 | +1.17% | ₺12.80 | ₺12.95 | ₺12.80 | 250.84K |
| 2026-08-18 | ₺12.80 | -6.57% | ₺13.12 | ₺13.12 | ₺12.80 | 485.96K |
| 2026-08-17 | ₺13.70 | +2.93% | ₺13.81 | ₺14.00 | ₺13.70 | 730.27K |
| 2026-08-14 | ₺13.31 | +10.00% | ₺12.30 | ₺13.31 | ₺12.30 | 752.59K |
| 2026-08-13 | ₺12.10 | +10.00% | ₺11.25 | ₺12.10 | ₺11.25 | 676.95K |
| 2026-08-12 | ₺11.00 | +4.66% | ₺10.51 | ₺11.00 | ₺10.51 | 505.65K |
| 2026-08-11 | ₺10.51 | -1.78% | ₺10.65 | ₺10.65 | ₺10.30 | 338.25K |
| 2026-08-10 | ₺10.70 | 0.00% | ₺10.60 | ₺10.70 | ₺10.60 | 371.15K |
| 2026-08-07 | ₺10.70 | +1.71% | ₺10.90 | ₺10.90 | ₺10.70 | 288.84K |
| 2026-08-06 | ₺10.52 | +0.19% | ₺10.50 | ₺10.52 | ₺10.50 | 265.09K |
| 2026-08-05 | ₺10.50 | -1.87% | ₺10.70 | ₺10.70 | ₺10.49 | 278.27K |
| 2026-08-04 | ₺10.70 | -1.83% | ₺11.31 | ₺11.31 | ₺10.70 | 432.22K |
| 2026-08-03 | ₺10.90 | +0.93% | ₺10.80 | ₺10.90 | ₺10.80 | 457.64K |
| 2026-07-31 | ₺10.80 | -1.91% | ₺10.99 | ₺10.99 | ₺10.79 | 483.75K |
| 2026-07-30 | ₺11.01 | -4.43% | ₺11.48 | ₺11.48 | ₺11.01 | 203.47K |
| 2026-07-29 | ₺11.52 | -0.69% | ₺11.70 | ₺11.70 | ₺11.52 | 275.16K |
| 2026-07-28 | ₺11.60 | -0.85% | ₺11.65 | ₺11.65 | ₺11.60 | 539.68K |
| 2026-07-27 | ₺11.70 | -2.82% | ₺12.04 | ₺12.04 | ₺11.70 | 287.81K |
| 2026-07-24 | ₺12.04 | +0.33% | ₺12.20 | ₺12.20 | ₺12.00 | 845.22K |
| 2026-07-23 | ₺12.00 | +4.44% | ₺11.60 | ₺12.00 | ₺11.60 | 308.54K |
| 2026-07-22 | ₺11.49 | -2.71% | ₺11.85 | ₺11.85 | ₺11.13 | 686.87K |
| 2026-07-21 | ₺11.81 | -2.80% | ₺12.15 | ₺12.15 | ₺11.81 | 494.77K |
| 2026-07-20 | ₺12.15 | +0.33% | ₺12.14 | ₺12.16 | ₺12.14 | 771.31K |
| 2026-07-17 | ₺12.11 | -2.65% | ₺12.01 | ₺12.15 | ₺12.01 | 492.44K |
| 2026-07-16 | ₺12.44 | 0.00% | ₺12.44 | ₺12.50 | ₺12.44 | 332.08K |
| 2026-07-14 | ₺12.44 | -3.42% | ₺12.99 | ₺12.99 | ₺12.44 | 439.43K |
| 2026-07-13 | ₺12.88 | -1.68% | ₺13.45 | ₺13.45 | ₺12.88 | 128.87K |
| 2026-07-10 | ₺13.10 | +2.34% | ₺12.80 | ₺13.15 | ₺12.80 | 301.17K |
| 2026-07-09 | ₺12.80 | -1.92% | ₺13.05 | ₺13.05 | ₺12.80 | 355.45K |
| 2026-07-08 | ₺13.05 | -6.99% | ₺14.03 | ₺14.03 | ₺13.05 | 268.63K |
| 2026-07-07 | ₺14.03 | +0.94% | ₺13.93 | ₺14.10 | ₺13.93 | 330.88K |
| 2026-07-06 | ₺13.90 | -1.42% | ₺14.10 | ₺14.10 | ₺13.90 | 309.89K |
| 2026-07-03 | ₺14.10 | -2.08% | ₺14.40 | ₺14.40 | ₺14.10 | 428.15K |
| 2026-07-02 | ₺14.40 | +2.49% | ₺14.19 | ₺14.40 | ₺14.19 | 362.80K |
| 2026-07-01 | ₺14.05 | +2.55% | ₺13.70 | ₺14.05 | ₺13.70 | 1.20M |
| 2026-06-30 | ₺13.70 | +9.95% | ₺12.50 | ₺13.70 | ₺12.50 | 650.52K |
| 2026-06-29 | ₺12.46 | -4.15% | ₺12.70 | ₺12.71 | ₺12.13 | 830.12K |
| 2026-06-26 | ₺13.00 | -6.47% | ₺14.00 | ₺14.00 | ₺12.90 | 671.35K |
| 2026-06-25 | ₺13.90 | -4.14% | ₺14.51 | ₺14.51 | ₺13.90 | 451.02K |
| 2026-06-24 | ₺14.50 | +3.72% | ₺13.98 | ₺14.51 | ₺13.98 | 1.14M |
| 2026-06-23 | ₺13.98 | -6.17% | ₺14.90 | ₺14.90 | ₺13.98 | 970.06K |
| 2026-06-22 | ₺14.90 | -6.88% | ₺15.99 | ₺15.99 | ₺14.90 | 1.81M |
| 2026-06-19 | ₺16.00 | +3.90% | ₺16.00 | ₺16.02 | ₺16.00 | 1.87M |
| 2026-06-18 | ₺15.40 | +0.13% | ₺15.00 | ₺15.40 | ₺14.99 | 3.17M |
| 2026-06-17 | ₺15.38 | -7.46% | ₺16.60 | ₺16.60 | ₺15.38 | 811.14K |
| 2026-06-16 | ₺16.62 | +9.92% | ₺16.63 | ₺16.63 | ₺16.62 | 1.86M |
| 2026-06-15 | ₺15.12 | +9.96% | ₺14.75 | ₺15.12 | ₺14.75 | 1.34M |
| 2026-06-12 | ₺13.75 | +10.00% | ₺12.60 | ₺13.75 | ₺12.60 | 644.42K |
| 2026-06-11 | ₺12.50 | +1.46% | ₺12.32 | ₺12.50 | ₺12.29 | 517.99K |
| 2026-06-10 | ₺12.32 | +10.00% | ₺11.20 | ₺12.32 | ₺11.20 | 997.36K |
| 2026-06-09 | ₺11.20 | +0.63% | ₺11.13 | ₺11.20 | ₺11.13 | 255.19K |
| 2026-06-08 | ₺11.13 | -3.13% | ₺11.36 | ₺11.36 | ₺11.00 | 470.68K |
| 2026-06-05 | ₺11.49 | -0.17% | ₺11.89 | ₺11.89 | ₺11.05 | 328.26K |
| 2026-06-04 | ₺11.51 | -2.46% | ₺11.91 | ₺11.91 | ₺11.50 | 265.86K |
| 2026-06-03 | ₺11.80 | -1.67% | ₺11.78 | ₺11.80 | ₺11.54 | 331.08K |
| 2026-06-02 | ₺12.00 | +2.21% | ₺11.74 | ₺12.00 | ₺11.74 | 227.86K |
| 2026-06-01 | ₺11.74 | +6.24% | ₺12.15 | ₺12.15 | ₺11.25 | 368.91K |
| 2026-05-29 | ₺11.05 | 0.00% | ₺11.05 | ₺11.05 | ₺11.05 | 0 |
| 2026-05-28 | ₺11.05 | 0.00% | ₺11.05 | ₺11.05 | ₺11.05 | 0 |