Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺51,45 | +9,94 % | ₺46,96 | ₺51,45 | ₺46,96 | 367,18K |
| 2026-09-30 | ₺46,80 | -3,03 % | ₺48,26 | ₺48,26 | ₺45,94 | 234,41K |
| 2026-09-29 | ₺48,26 | -5,65 % | ₺50,15 | ₺50,85 | ₺48,00 | 422,98K |
| 2026-09-28 | ₺51,15 | -8,00 % | ₺55,50 | ₺55,50 | ₺50,15 | 390,15K |
| 2026-09-25 | ₺55,60 | -3,05 % | ₺57,10 | ₺58,40 | ₺51,80 | 931,26K |
| 2026-09-24 | ₺57,35 | -7,43 % | ₺61,50 | ₺64,00 | ₺57,35 | 395,84K |
| 2026-09-23 | ₺61,95 | -2,82 % | ₺63,75 | ₺64,70 | ₺61,35 | 465,09K |
| 2026-09-22 | ₺63,75 | +4,51 % | ₺61,00 | ₺65,00 | ₺60,45 | 609,90K |
| 2026-09-21 | ₺61,00 | -4,61 % | ₺63,05 | ₺63,05 | ₺58,25 | 387,18K |
| 2026-09-18 | ₺63,95 | -5,82 % | ₺64,60 | ₺66,85 | ₺61,50 | 549,48K |
| 2026-09-17 | ₺67,90 | -9,95 % | ₺73,95 | ₺75,85 | ₺67,90 | 446,56K |
| 2026-09-16 | ₺75,40 | -5,16 % | ₺79,35 | ₺80,10 | ₺73,40 | 283,24K |
| 2026-09-15 | ₺79,50 | -1,43 % | ₺80,60 | ₺80,95 | ₺78,80 | 192,64K |
| 2026-09-14 | ₺80,65 | -2,77 % | ₺82,45 | ₺82,60 | ₺80,60 | 204,24K |
| 2026-09-11 | ₺82,95 | +0,18 % | ₺82,60 | ₺84,60 | ₺80,00 | 310,31K |
| 2026-09-10 | ₺82,80 | -2,42 % | ₺84,50 | ₺88,00 | ₺82,60 | 438,04K |
| 2026-09-09 | ₺84,85 | +1,37 % | ₺84,90 | ₺86,50 | ₺83,70 | 345,47K |
| 2026-09-08 | ₺83,70 | -2,67 % | ₺85,50 | ₺85,75 | ₺82,00 | 489,95K |
| 2026-09-07 | ₺86,00 | -5,18 % | ₺90,70 | ₺93,00 | ₺86,00 | 777,44K |
| 2026-09-04 | ₺90,70 | -2,94 % | ₺92,60 | ₺94,00 | ₺86,55 | 852,42K |
| 2026-09-03 | ₺93,45 | +2,13 % | ₺91,50 | ₺95,10 | ₺90,90 | 1,09M |
| 2026-09-02 | ₺91,50 | +1,61 % | ₺91,05 | ₺92,85 | ₺87,90 | 802,15K |
| 2026-09-01 | ₺90,05 | +2,91 % | ₺88,10 | ₺92,55 | ₺86,00 | 841,51K |
| 2026-08-31 | ₺87,50 | +2,94 % | ₺87,20 | ₺89,95 | ₺85,15 | 870,10K |
| 2026-08-28 | ₺85,00 | +3,28 % | ₺82,15 | ₺87,60 | ₺82,05 | 569,33K |
| 2026-08-27 | ₺82,30 | -5,07 % | ₺86,70 | ₺87,30 | ₺82,25 | 826,00K |
| 2026-08-26 | ₺86,70 | +7,37 % | ₺81,10 | ₺88,70 | ₺81,10 | 1,42M |
| 2026-08-25 | ₺80,75 | +2,47 % | ₺78,80 | ₺83,10 | ₺78,25 | 801,92K |
| 2026-08-24 | ₺78,80 | +1,87 % | ₺77,35 | ₺79,75 | ₺77,35 | 272,69K |
| 2026-08-21 | ₺77,35 | -2,27 % | ₺79,05 | ₺79,05 | ₺77,20 | 301,35K |
| 2026-08-20 | ₺79,15 | +2,46 % | ₺77,25 | ₺81,75 | ₺77,20 | 722,48K |
| 2026-08-19 | ₺77,25 | +1,18 % | ₺77,10 | ₺77,45 | ₺74,90 | 304,64K |
| 2026-08-18 | ₺76,35 | +1,46 % | ₺76,45 | ₺80,75 | ₺75,20 | 1,04M |
| 2026-08-17 | ₺75,25 | -1,31 % | ₺76,25 | ₺77,60 | ₺74,90 | 272,94K |
| 2026-08-14 | ₺76,25 | +1,60 % | ₺76,00 | ₺79,20 | ₺75,45 | 524,44K |
| 2026-08-13 | ₺75,05 | +1,01 % | ₺74,45 | ₺75,55 | ₺74,45 | 254,29K |
| 2026-08-12 | ₺74,30 | +0,75 % | ₺73,75 | ₺75,15 | ₺73,25 | 266,86K |
| 2026-08-11 | ₺73,75 | -4,47 % | ₺76,00 | ₺76,00 | ₺72,25 | 333,49K |
| 2026-08-10 | ₺77,20 | -3,44 % | ₺79,80 | ₺81,95 | ₺76,95 | 372,14K |
| 2026-08-07 | ₺79,95 | +4,78 % | ₺76,80 | ₺82,75 | ₺76,40 | 930,49K |
| 2026-08-06 | ₺76,30 | +1,06 % | ₺75,45 | ₺76,30 | ₺75,00 | 137,05K |
| 2026-08-05 | ₺75,50 | -0,53 % | ₺76,15 | ₺77,00 | ₺74,75 | 202,85K |
| 2026-08-04 | ₺75,90 | +2,71 % | ₺73,90 | ₺75,95 | ₺73,20 | 191,27K |
| 2026-08-03 | ₺73,90 | -1,47 % | ₺75,00 | ₺75,65 | ₺73,55 | 199,71K |
| 2026-07-31 | ₺75,00 | +0,81 % | ₺74,40 | ₺78,00 | ₺73,40 | 200,25K |
| 2026-07-30 | ₺74,40 | -2,11 % | ₺75,60 | ₺76,25 | ₺74,10 | 170,30K |
| 2026-07-29 | ₺76,00 | -1,94 % | ₺77,90 | ₺77,90 | ₺74,30 | 244,48K |
| 2026-07-28 | ₺77,50 | -2,15 % | ₺79,40 | ₺79,90 | ₺77,50 | 248,90K |
| 2026-07-27 | ₺79,20 | -2,58 % | ₺81,55 | ₺82,10 | ₺79,20 | 197,43K |
| 2026-07-24 | ₺81,30 | -0,97 % | ₺82,25 | ₺82,80 | ₺81,25 | 215,60K |
| 2026-07-23 | ₺82,10 | -0,42 % | ₺82,05 | ₺83,65 | ₺81,65 | 194,07K |
| 2026-07-22 | ₺82,45 | -0,54 % | ₺82,90 | ₺83,95 | ₺82,20 | 246,69K |
| 2026-07-21 | ₺82,90 | +1,53 % | ₺81,65 | ₺84,10 | ₺81,65 | 301,86K |
| 2026-07-20 | ₺81,65 | -0,12 % | ₺81,60 | ₺82,90 | ₺81,60 | 198,95K |
| 2026-07-17 | ₺81,75 | -1,68 % | ₺83,55 | ₺85,00 | ₺81,75 | 382,99K |
| 2026-07-16 | ₺83,15 | +0,85 % | ₺82,50 | ₺83,70 | ₺82,50 | 159,09K |
| 2026-07-14 | ₺82,45 | +1,35 % | ₺81,65 | ₺82,85 | ₺81,00 | 199,75K |
| 2026-07-13 | ₺81,35 | -1,51 % | ₺82,45 | ₺82,55 | ₺81,00 | 287,83K |
| 2026-07-10 | ₺82,60 | +0,36 % | ₺82,30 | ₺84,00 | ₺82,30 | 259,67K |
| 2026-07-09 | ₺82,30 | -0,66 % | ₺82,85 | ₺84,85 | ₺82,00 | 255,21K |
| 2026-07-08 | ₺82,85 | -3,94 % | ₺85,00 | ₺86,15 | ₺81,05 | 306,36K |
| 2026-07-07 | ₺86,25 | -0,29 % | ₺86,50 | ₺88,60 | ₺85,70 | 193,41K |
| 2026-07-06 | ₺86,50 | -2,81 % | ₺90,00 | ₺90,00 | ₺86,50 | 346,78K |
| 2026-07-03 | ₺89,00 | +0,74 % | ₺88,45 | ₺89,30 | ₺87,40 | 302,14K |
| 2026-07-02 | ₺88,35 | +0,11 % | ₺88,50 | ₺89,35 | ₺88,00 | 309,37K |
| 2026-07-01 | ₺88,25 | +1,03 % | ₺87,35 | ₺89,00 | ₺87,20 | 366,18K |
| 2026-06-30 | ₺87,35 | -0,85 % | ₺88,10 | ₺96,00 | ₺87,30 | 392,39K |
| 2026-06-29 | ₺88,10 | +0,23 % | ₺88,60 | ₺89,70 | ₺87,95 | 307,99K |
| 2026-06-26 | ₺87,90 | -1,57 % | ₺89,30 | ₺89,60 | ₺87,35 | 337,76K |
| 2026-06-25 | ₺89,30 | -2,88 % | ₺91,50 | ₺92,90 | ₺88,85 | 848,09K |
| 2026-06-24 | ₺91,95 | -3,26 % | ₺95,10 | ₺96,00 | ₺91,15 | 410,17K |
| 2026-06-23 | ₺95,05 | +2,09 % | ₺93,60 | ₺96,60 | ₺92,60 | 861,81K |
| 2026-06-22 | ₺93,10 | +0,22 % | ₺92,55 | ₺94,25 | ₺92,30 | 405,79K |
| 2026-06-19 | ₺92,90 | -0,48 % | ₺93,00 | ₺94,50 | ₺92,40 | 350,77K |
| 2026-06-18 | ₺93,35 | +0,38 % | ₺92,85 | ₺95,00 | ₺92,10 | 375,90K |
| 2026-06-17 | ₺93,00 | -0,80 % | ₺95,20 | ₺95,20 | ₺92,85 | 360,95K |
| 2026-06-16 | ₺93,75 | -0,05 % | ₺94,20 | ₺95,00 | ₺92,45 | 427,85K |
| 2026-06-15 | ₺93,80 | +0,11 % | ₺95,00 | ₺96,30 | ₺93,75 | 716,90K |
| 2026-06-12 | ₺93,70 | -7,23 % | ₺102,00 | ₺105,50 | ₺93,00 | 3,17M |
| 2026-06-11 | ₺101,00 | +9,90 % | ₺92,00 | ₺101,00 | ₺90,90 | 2,70M |
| 2026-06-10 | ₺91,90 | +1,04 % | ₺92,00 | ₺93,15 | ₺90,10 | 532,58K |
| 2026-06-09 | ₺90,95 | -2,41 % | ₺93,25 | ₺93,95 | ₺90,95 | 297,88K |
| 2026-06-08 | ₺93,20 | +1,25 % | ₺92,05 | ₺94,85 | ₺90,75 | 458,73K |
| 2026-06-05 | ₺92,05 | -0,65 % | ₺92,65 | ₺93,85 | ₺91,45 | 345,63K |
| 2026-06-04 | ₺92,65 | -2,01 % | ₺95,50 | ₺96,00 | ₺91,85 | 604,48K |
| 2026-06-03 | ₺94,55 | -3,96 % | ₺98,00 | ₺99,05 | ₺94,05 | 610,36K |
| 2026-06-02 | ₺98,45 | +2,18 % | ₺96,85 | ₺99,55 | ₺96,85 | 497,96K |
| 2026-06-01 | ₺96,35 | +2,83 % | ₺93,90 | ₺103,00 | ₺93,90 | 1,54M |
| 2026-05-29 | ₺93,70 | 0,00 % | ₺93,70 | ₺93,70 | ₺93,70 | 0 |
| 2026-05-28 | ₺93,70 | 0,00 % | ₺93,70 | ₺93,70 | ₺93,70 | 0 |