Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺51.45 | +9.94% | ₺46.96 | ₺51.45 | ₺46.96 | 367.18K |
| 2026-09-30 | ₺46.80 | -3.03% | ₺48.26 | ₺48.26 | ₺45.94 | 234.41K |
| 2026-09-29 | ₺48.26 | -5.65% | ₺50.15 | ₺50.85 | ₺48.00 | 422.98K |
| 2026-09-28 | ₺51.15 | -8.00% | ₺55.50 | ₺55.50 | ₺50.15 | 390.15K |
| 2026-09-25 | ₺55.60 | -3.05% | ₺57.10 | ₺58.40 | ₺51.80 | 931.26K |
| 2026-09-24 | ₺57.35 | -7.43% | ₺61.50 | ₺64.00 | ₺57.35 | 395.84K |
| 2026-09-23 | ₺61.95 | -2.82% | ₺63.75 | ₺64.70 | ₺61.35 | 465.09K |
| 2026-09-22 | ₺63.75 | +4.51% | ₺61.00 | ₺65.00 | ₺60.45 | 609.90K |
| 2026-09-21 | ₺61.00 | -4.61% | ₺63.05 | ₺63.05 | ₺58.25 | 387.18K |
| 2026-09-18 | ₺63.95 | -5.82% | ₺64.60 | ₺66.85 | ₺61.50 | 549.48K |
| 2026-09-17 | ₺67.90 | -9.95% | ₺73.95 | ₺75.85 | ₺67.90 | 446.56K |
| 2026-09-16 | ₺75.40 | -5.16% | ₺79.35 | ₺80.10 | ₺73.40 | 283.24K |
| 2026-09-15 | ₺79.50 | -1.43% | ₺80.60 | ₺80.95 | ₺78.80 | 192.64K |
| 2026-09-14 | ₺80.65 | -2.77% | ₺82.45 | ₺82.60 | ₺80.60 | 204.24K |
| 2026-09-11 | ₺82.95 | +0.18% | ₺82.60 | ₺84.60 | ₺80.00 | 310.31K |
| 2026-09-10 | ₺82.80 | -2.42% | ₺84.50 | ₺88.00 | ₺82.60 | 438.04K |
| 2026-09-09 | ₺84.85 | +1.37% | ₺84.90 | ₺86.50 | ₺83.70 | 345.47K |
| 2026-09-08 | ₺83.70 | -2.67% | ₺85.50 | ₺85.75 | ₺82.00 | 489.95K |
| 2026-09-07 | ₺86.00 | -5.18% | ₺90.70 | ₺93.00 | ₺86.00 | 777.44K |
| 2026-09-04 | ₺90.70 | -2.94% | ₺92.60 | ₺94.00 | ₺86.55 | 852.42K |
| 2026-09-03 | ₺93.45 | +2.13% | ₺91.50 | ₺95.10 | ₺90.90 | 1.09M |
| 2026-09-02 | ₺91.50 | +1.61% | ₺91.05 | ₺92.85 | ₺87.90 | 802.15K |
| 2026-09-01 | ₺90.05 | +2.91% | ₺88.10 | ₺92.55 | ₺86.00 | 841.51K |
| 2026-08-31 | ₺87.50 | +2.94% | ₺87.20 | ₺89.95 | ₺85.15 | 870.10K |
| 2026-08-28 | ₺85.00 | +3.28% | ₺82.15 | ₺87.60 | ₺82.05 | 569.33K |
| 2026-08-27 | ₺82.30 | -5.07% | ₺86.70 | ₺87.30 | ₺82.25 | 826.00K |
| 2026-08-26 | ₺86.70 | +7.37% | ₺81.10 | ₺88.70 | ₺81.10 | 1.42M |
| 2026-08-25 | ₺80.75 | +2.47% | ₺78.80 | ₺83.10 | ₺78.25 | 801.92K |
| 2026-08-24 | ₺78.80 | +1.87% | ₺77.35 | ₺79.75 | ₺77.35 | 272.69K |
| 2026-08-21 | ₺77.35 | -2.27% | ₺79.05 | ₺79.05 | ₺77.20 | 301.35K |
| 2026-08-20 | ₺79.15 | +2.46% | ₺77.25 | ₺81.75 | ₺77.20 | 722.48K |
| 2026-08-19 | ₺77.25 | +1.18% | ₺77.10 | ₺77.45 | ₺74.90 | 304.64K |
| 2026-08-18 | ₺76.35 | +1.46% | ₺76.45 | ₺80.75 | ₺75.20 | 1.04M |
| 2026-08-17 | ₺75.25 | -1.31% | ₺76.25 | ₺77.60 | ₺74.90 | 272.94K |
| 2026-08-14 | ₺76.25 | +1.60% | ₺76.00 | ₺79.20 | ₺75.45 | 524.44K |
| 2026-08-13 | ₺75.05 | +1.01% | ₺74.45 | ₺75.55 | ₺74.45 | 254.29K |
| 2026-08-12 | ₺74.30 | +0.75% | ₺73.75 | ₺75.15 | ₺73.25 | 266.86K |
| 2026-08-11 | ₺73.75 | -4.47% | ₺76.00 | ₺76.00 | ₺72.25 | 333.49K |
| 2026-08-10 | ₺77.20 | -3.44% | ₺79.80 | ₺81.95 | ₺76.95 | 372.14K |
| 2026-08-07 | ₺79.95 | +4.78% | ₺76.80 | ₺82.75 | ₺76.40 | 930.49K |
| 2026-08-06 | ₺76.30 | +1.06% | ₺75.45 | ₺76.30 | ₺75.00 | 137.05K |
| 2026-08-05 | ₺75.50 | -0.53% | ₺76.15 | ₺77.00 | ₺74.75 | 202.85K |
| 2026-08-04 | ₺75.90 | +2.71% | ₺73.90 | ₺75.95 | ₺73.20 | 191.27K |
| 2026-08-03 | ₺73.90 | -1.47% | ₺75.00 | ₺75.65 | ₺73.55 | 199.71K |
| 2026-07-31 | ₺75.00 | +0.81% | ₺74.40 | ₺78.00 | ₺73.40 | 200.25K |
| 2026-07-30 | ₺74.40 | -2.11% | ₺75.60 | ₺76.25 | ₺74.10 | 170.30K |
| 2026-07-29 | ₺76.00 | -1.94% | ₺77.90 | ₺77.90 | ₺74.30 | 244.48K |
| 2026-07-28 | ₺77.50 | -2.15% | ₺79.40 | ₺79.90 | ₺77.50 | 248.90K |
| 2026-07-27 | ₺79.20 | -2.58% | ₺81.55 | ₺82.10 | ₺79.20 | 197.43K |
| 2026-07-24 | ₺81.30 | -0.97% | ₺82.25 | ₺82.80 | ₺81.25 | 215.60K |
| 2026-07-23 | ₺82.10 | -0.42% | ₺82.05 | ₺83.65 | ₺81.65 | 194.07K |
| 2026-07-22 | ₺82.45 | -0.54% | ₺82.90 | ₺83.95 | ₺82.20 | 246.69K |
| 2026-07-21 | ₺82.90 | +1.53% | ₺81.65 | ₺84.10 | ₺81.65 | 301.86K |
| 2026-07-20 | ₺81.65 | -0.12% | ₺81.60 | ₺82.90 | ₺81.60 | 198.95K |
| 2026-07-17 | ₺81.75 | -1.68% | ₺83.55 | ₺85.00 | ₺81.75 | 382.99K |
| 2026-07-16 | ₺83.15 | +0.85% | ₺82.50 | ₺83.70 | ₺82.50 | 159.09K |
| 2026-07-14 | ₺82.45 | +1.35% | ₺81.65 | ₺82.85 | ₺81.00 | 199.75K |
| 2026-07-13 | ₺81.35 | -1.51% | ₺82.45 | ₺82.55 | ₺81.00 | 287.83K |
| 2026-07-10 | ₺82.60 | +0.36% | ₺82.30 | ₺84.00 | ₺82.30 | 259.67K |
| 2026-07-09 | ₺82.30 | -0.66% | ₺82.85 | ₺84.85 | ₺82.00 | 255.21K |
| 2026-07-08 | ₺82.85 | -3.94% | ₺85.00 | ₺86.15 | ₺81.05 | 306.36K |
| 2026-07-07 | ₺86.25 | -0.29% | ₺86.50 | ₺88.60 | ₺85.70 | 193.41K |
| 2026-07-06 | ₺86.50 | -2.81% | ₺90.00 | ₺90.00 | ₺86.50 | 346.78K |
| 2026-07-03 | ₺89.00 | +0.74% | ₺88.45 | ₺89.30 | ₺87.40 | 302.14K |
| 2026-07-02 | ₺88.35 | +0.11% | ₺88.50 | ₺89.35 | ₺88.00 | 309.37K |
| 2026-07-01 | ₺88.25 | +1.03% | ₺87.35 | ₺89.00 | ₺87.20 | 366.18K |
| 2026-06-30 | ₺87.35 | -0.85% | ₺88.10 | ₺96.00 | ₺87.30 | 392.39K |
| 2026-06-29 | ₺88.10 | +0.23% | ₺88.60 | ₺89.70 | ₺87.95 | 307.99K |
| 2026-06-26 | ₺87.90 | -1.57% | ₺89.30 | ₺89.60 | ₺87.35 | 337.76K |
| 2026-06-25 | ₺89.30 | -2.88% | ₺91.50 | ₺92.90 | ₺88.85 | 848.09K |
| 2026-06-24 | ₺91.95 | -3.26% | ₺95.10 | ₺96.00 | ₺91.15 | 410.17K |
| 2026-06-23 | ₺95.05 | +2.09% | ₺93.60 | ₺96.60 | ₺92.60 | 861.81K |
| 2026-06-22 | ₺93.10 | +0.22% | ₺92.55 | ₺94.25 | ₺92.30 | 405.79K |
| 2026-06-19 | ₺92.90 | -0.48% | ₺93.00 | ₺94.50 | ₺92.40 | 350.77K |
| 2026-06-18 | ₺93.35 | +0.38% | ₺92.85 | ₺95.00 | ₺92.10 | 375.90K |
| 2026-06-17 | ₺93.00 | -0.80% | ₺95.20 | ₺95.20 | ₺92.85 | 360.95K |
| 2026-06-16 | ₺93.75 | -0.05% | ₺94.20 | ₺95.00 | ₺92.45 | 427.85K |
| 2026-06-15 | ₺93.80 | +0.11% | ₺95.00 | ₺96.30 | ₺93.75 | 716.90K |
| 2026-06-12 | ₺93.70 | -7.23% | ₺102.00 | ₺105.50 | ₺93.00 | 3.17M |
| 2026-06-11 | ₺101.00 | +9.90% | ₺92.00 | ₺101.00 | ₺90.90 | 2.70M |
| 2026-06-10 | ₺91.90 | +1.04% | ₺92.00 | ₺93.15 | ₺90.10 | 532.58K |
| 2026-06-09 | ₺90.95 | -2.41% | ₺93.25 | ₺93.95 | ₺90.95 | 297.88K |
| 2026-06-08 | ₺93.20 | +1.25% | ₺92.05 | ₺94.85 | ₺90.75 | 458.73K |
| 2026-06-05 | ₺92.05 | -0.65% | ₺92.65 | ₺93.85 | ₺91.45 | 345.63K |
| 2026-06-04 | ₺92.65 | -2.01% | ₺95.50 | ₺96.00 | ₺91.85 | 604.48K |
| 2026-06-03 | ₺94.55 | -3.96% | ₺98.00 | ₺99.05 | ₺94.05 | 610.36K |
| 2026-06-02 | ₺98.45 | +2.18% | ₺96.85 | ₺99.55 | ₺96.85 | 497.96K |
| 2026-06-01 | ₺96.35 | +2.83% | ₺93.90 | ₺103.00 | ₺93.90 | 1.54M |
| 2026-05-29 | ₺93.70 | 0.00% | ₺93.70 | ₺93.70 | ₺93.70 | 0 |
| 2026-05-28 | ₺93.70 | 0.00% | ₺93.70 | ₺93.70 | ₺93.70 | 0 |