Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺10,93 | -4,62 % | ₺11,07 | ₺11,91 | ₺10,93 | 5,17M |
| 2026-09-29 | ₺11,46 | -2,72 % | ₺11,60 | ₺11,75 | ₺11,37 | 2,62M |
| 2026-09-28 | ₺11,78 | -9,80 % | ₺12,86 | ₺13,05 | ₺11,78 | 3,99M |
| 2026-09-25 | ₺13,06 | +0,08 % | ₺12,74 | ₺13,28 | ₺12,74 | 4,38M |
| 2026-09-24 | ₺13,05 | -1,51 % | ₺13,26 | ₺13,55 | ₺12,88 | 5,10M |
| 2026-09-23 | ₺13,25 | -3,36 % | ₺13,75 | ₺14,26 | ₺13,18 | 6,75M |
| 2026-09-22 | ₺13,71 | +0,37 % | ₺12,88 | ₺14,55 | ₺12,88 | 7,97M |
| 2026-09-21 | ₺13,66 | -4,41 % | ₺14,29 | ₺14,29 | ₺12,94 | 7,89M |
| 2026-09-18 | ₺14,29 | -5,55 % | ₺14,51 | ₺15,10 | ₺13,80 | 5,24M |
| 2026-09-17 | ₺15,13 | -3,32 % | ₺15,03 | ₺15,70 | ₺14,55 | 8,52M |
| 2026-09-16 | ₺15,65 | -3,75 % | ₺16,30 | ₺16,50 | ₺15,40 | 8,01M |
| 2026-09-15 | ₺16,26 | -3,33 % | ₺16,95 | ₺17,07 | ₺16,26 | 5,90M |
| 2026-09-14 | ₺16,82 | -3,39 % | ₺17,41 | ₺17,55 | ₺16,70 | 7,20M |
| 2026-09-11 | ₺17,41 | -3,49 % | ₺18,07 | ₺18,19 | ₺17,31 | 9,84M |
| 2026-09-10 | ₺18,04 | -5,45 % | ₺19,00 | ₺19,22 | ₺18,04 | 15,90M |
| 2026-09-09 | ₺19,08 | -10,00 % | ₺22,14 | ₺22,30 | ₺19,08 | 62,40M |
| 2026-09-08 | ₺21,20 | +9,96 % | ₺19,09 | ₺21,20 | ₺18,38 | 13,53M |
| 2026-09-07 | ₺19,28 | +0,16 % | ₺19,89 | ₺19,90 | ₺18,50 | 8,32M |
| 2026-09-04 | ₺19,25 | -1,43 % | ₺18,00 | ₺19,76 | ₺17,67 | 13,11M |
| 2026-09-03 | ₺19,53 | -1,76 % | ₺20,00 | ₺20,78 | ₺19,40 | 15,67M |
| 2026-09-02 | ₺19,88 | -9,80 % | ₺21,48 | ₺22,60 | ₺19,84 | 26,41M |
| 2026-09-01 | ₺22,04 | -9,97 % | ₺24,44 | ₺25,20 | ₺22,04 | 19,56M |
| 2026-08-31 | ₺24,48 | -2,86 % | ₺25,22 | ₺27,20 | ₺22,92 | 40,69M |
| 2026-08-28 | ₺25,20 | +4,13 % | ₺25,06 | ₺26,56 | ₺24,60 | 37,12M |
| 2026-08-27 | ₺24,20 | +10,00 % | ₺22,10 | ₺24,20 | ₺21,74 | 14,71M |
| 2026-08-26 | ₺22,00 | +4,86 % | ₺21,92 | ₺23,06 | ₺21,06 | 44,63M |
| 2026-08-25 | ₺20,98 | +9,90 % | ₺19,84 | ₺20,98 | ₺19,64 | 11,25M |
| 2026-08-24 | ₺19,09 | +9,97 % | ₺17,96 | ₺19,09 | ₺17,56 | 7,08M |
| 2026-08-21 | ₺17,36 | +9,94 % | ₺16,00 | ₺17,36 | ₺15,84 | 10,07M |
| 2026-08-20 | ₺15,79 | +1,02 % | ₺15,63 | ₺15,98 | ₺15,58 | 2,96M |
| 2026-08-19 | ₺15,63 | +0,45 % | ₺15,56 | ₺15,90 | ₺15,46 | 2,99M |
| 2026-08-18 | ₺15,56 | -1,95 % | ₺15,87 | ₺15,90 | ₺15,42 | 2,13M |
| 2026-08-17 | ₺15,87 | -1,00 % | ₺16,10 | ₺16,15 | ₺15,78 | 2,77M |
| 2026-08-14 | ₺16,03 | +3,15 % | ₺15,54 | ₺16,22 | ₺15,54 | 4,48M |
| 2026-08-13 | ₺15,54 | -0,96 % | ₺15,65 | ₺15,85 | ₺15,52 | 2,48M |
| 2026-08-12 | ₺15,69 | +1,16 % | ₺15,50 | ₺16,06 | ₺15,50 | 3,18M |
| 2026-08-11 | ₺15,51 | -1,77 % | ₺15,51 | ₺15,76 | ₺15,40 | 2,40M |
| 2026-08-10 | ₺15,79 | -1,99 % | ₺16,00 | ₺16,34 | ₺15,73 | 3,14M |
| 2026-08-07 | ₺16,11 | -0,12 % | ₺16,13 | ₺16,63 | ₺16,01 | 3,76M |
| 2026-08-06 | ₺16,13 | -3,41 % | ₺17,30 | ₺17,45 | ₺16,06 | 10,83M |
| 2026-08-05 | ₺16,70 | +9,94 % | ₺15,19 | ₺16,70 | ₺15,14 | 11,10M |
| 2026-08-04 | ₺15,19 | -0,46 % | ₺15,06 | ₺15,49 | ₺15,06 | 2,83M |
| 2026-08-03 | ₺15,26 | -0,26 % | ₺15,34 | ₺15,67 | ₺15,16 | 3,07M |
| 2026-07-31 | ₺15,30 | +0,99 % | ₺15,20 | ₺15,50 | ₺15,04 | 2,53M |
| 2026-07-30 | ₺15,15 | -3,75 % | ₺15,99 | ₺16,20 | ₺15,15 | 3,10M |
| 2026-07-29 | ₺15,74 | -3,38 % | ₺16,27 | ₺16,33 | ₺15,42 | 4,72M |
| 2026-07-28 | ₺16,29 | -0,06 % | ₺16,33 | ₺17,24 | ₺16,15 | 8,18M |
| 2026-07-27 | ₺16,30 | -2,28 % | ₺16,81 | ₺17,09 | ₺16,23 | 3,08M |
| 2026-07-24 | ₺16,68 | -0,95 % | ₺16,84 | ₺17,60 | ₺16,68 | 7,98M |
| 2026-07-23 | ₺16,84 | +4,21 % | ₺16,21 | ₺17,36 | ₺16,15 | 10,90M |
| 2026-07-22 | ₺16,16 | -1,28 % | ₺16,38 | ₺16,46 | ₺16,10 | 3,77M |
| 2026-07-21 | ₺16,37 | -3,31 % | ₺17,11 | ₺17,13 | ₺16,26 | 4,37M |
| 2026-07-20 | ₺16,93 | -1,57 % | ₺17,21 | ₺17,81 | ₺16,92 | 4,16M |
| 2026-07-17 | ₺17,20 | -0,92 % | ₺17,31 | ₺18,14 | ₺17,12 | 7,22M |
| 2026-07-16 | ₺17,36 | -1,87 % | ₺17,69 | ₺17,93 | ₺17,21 | 4,98M |
| 2026-07-14 | ₺17,69 | -3,81 % | ₺19,29 | ₺19,35 | ₺17,57 | 16,09M |
| 2026-07-13 | ₺18,39 | +9,99 % | ₺16,72 | ₺18,39 | ₺16,72 | 13,14M |
| 2026-07-10 | ₺16,72 | +0,36 % | ₺16,67 | ₺17,25 | ₺16,64 | 3,67M |
| 2026-07-09 | ₺16,66 | -1,71 % | ₺17,00 | ₺17,11 | ₺16,15 | 4,33M |
| 2026-07-08 | ₺16,95 | -3,31 % | ₺17,53 | ₺18,10 | ₺16,93 | 5,28M |
| 2026-07-07 | ₺17,53 | -2,56 % | ₺18,09 | ₺18,26 | ₺17,53 | 3,49M |
| 2026-07-06 | ₺17,99 | -4,21 % | ₺18,74 | ₺18,83 | ₺17,90 | 4,60M |
| 2026-07-03 | ₺18,78 | -1,05 % | ₺18,90 | ₺19,16 | ₺18,72 | 3,57M |
| 2026-07-02 | ₺18,98 | +0,64 % | ₺18,86 | ₺19,11 | ₺18,76 | 3,75M |
| 2026-07-01 | ₺18,86 | +0,53 % | ₺18,76 | ₺19,70 | ₺18,70 | 5,56M |
| 2026-06-30 | ₺18,76 | -2,29 % | ₺19,26 | ₺19,49 | ₺18,50 | 4,62M |
| 2026-06-29 | ₺19,20 | +1,27 % | ₺19,00 | ₺19,98 | ₺18,96 | 7,02M |
| 2026-06-26 | ₺18,96 | -3,85 % | ₺19,77 | ₺19,82 | ₺18,80 | 7,20M |
| 2026-06-25 | ₺19,72 | -0,05 % | ₺19,75 | ₺20,80 | ₺19,57 | 11,15M |
| 2026-06-24 | ₺19,73 | -3,28 % | ₺20,90 | ₺22,00 | ₺19,73 | 25,77M |
| 2026-06-23 | ₺20,40 | +9,97 % | ₺18,55 | ₺20,40 | ₺18,32 | 16,70M |
| 2026-06-22 | ₺18,55 | -4,13 % | ₺19,45 | ₺19,49 | ₺18,48 | 5,39M |
| 2026-06-19 | ₺19,35 | +1,74 % | ₺18,90 | ₺19,60 | ₺18,70 | 10,71M |
| 2026-06-18 | ₺19,02 | -3,40 % | ₺19,60 | ₺19,86 | ₺18,91 | 8,28M |
| 2026-06-17 | ₺19,69 | -2,33 % | ₺20,16 | ₺20,36 | ₺19,60 | 6,56M |
| 2026-06-16 | ₺20,16 | -2,98 % | ₺20,84 | ₺20,86 | ₺19,80 | 7,28M |
| 2026-06-15 | ₺20,78 | +2,67 % | ₺20,60 | ₺21,20 | ₺20,52 | 10,53M |
| 2026-06-12 | ₺20,24 | +0,60 % | ₺20,38 | ₺21,48 | ₺20,12 | 15,60M |
| 2026-06-11 | ₺20,12 | -3,73 % | ₺21,02 | ₺21,70 | ₺19,94 | 11,44M |
| 2026-06-10 | ₺20,90 | -4,22 % | ₺22,30 | ₺22,40 | ₺20,62 | 13,63M |
| 2026-06-09 | ₺21,82 | -7,15 % | ₺23,74 | ₺25,30 | ₺21,80 | 41,39M |
| 2026-06-08 | ₺23,50 | +9,92 % | ₺21,70 | ₺23,50 | ₺20,64 | 38,98M |
| 2026-06-05 | ₺21,38 | +9,92 % | ₺19,45 | ₺21,38 | ₺19,15 | 24,35M |
| 2026-06-04 | ₺19,45 | -2,65 % | ₺20,18 | ₺20,48 | ₺19,40 | 9,33M |
| 2026-06-03 | ₺19,98 | -3,94 % | ₺20,80 | ₺21,94 | ₺19,81 | 13,68M |
| 2026-06-02 | ₺20,80 | +0,78 % | ₺20,96 | ₺21,98 | ₺20,68 | 21,45M |
| 2026-06-01 | ₺20,64 | +9,96 % | ₺18,95 | ₺20,64 | ₺18,90 | 18,64M |
| 2026-05-29 | ₺18,77 | 0,00 % | ₺18,77 | ₺18,77 | ₺18,77 | 0 |
| 2026-05-28 | ₺18,77 | 0,00 % | ₺18,77 | ₺18,77 | ₺18,77 | 0 |
| 2026-05-27 | ₺18,77 | 0,00 % | ₺18,77 | ₺18,77 | ₺18,77 | 0 |