Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.94 | +0.09% | ₺9.98 | ₺11.24 | ₺9.85 | 12.10M |
| 2026-09-30 | ₺10.93 | -4.62% | ₺11.07 | ₺11.91 | ₺10.93 | 5.17M |
| 2026-09-29 | ₺11.46 | -2.72% | ₺11.60 | ₺11.75 | ₺11.37 | 2.62M |
| 2026-09-28 | ₺11.78 | -9.80% | ₺12.86 | ₺13.05 | ₺11.78 | 3.99M |
| 2026-09-25 | ₺13.06 | +0.08% | ₺12.74 | ₺13.28 | ₺12.74 | 4.38M |
| 2026-09-24 | ₺13.05 | -1.51% | ₺13.26 | ₺13.55 | ₺12.88 | 5.10M |
| 2026-09-23 | ₺13.25 | -3.36% | ₺13.75 | ₺14.26 | ₺13.18 | 6.75M |
| 2026-09-22 | ₺13.71 | +0.37% | ₺12.88 | ₺14.55 | ₺12.88 | 7.97M |
| 2026-09-21 | ₺13.66 | -4.41% | ₺14.29 | ₺14.29 | ₺12.94 | 7.89M |
| 2026-09-18 | ₺14.29 | -5.55% | ₺14.51 | ₺15.10 | ₺13.80 | 5.24M |
| 2026-09-17 | ₺15.13 | -3.32% | ₺15.03 | ₺15.70 | ₺14.55 | 8.52M |
| 2026-09-16 | ₺15.65 | -3.75% | ₺16.30 | ₺16.50 | ₺15.40 | 8.01M |
| 2026-09-15 | ₺16.26 | -3.33% | ₺16.95 | ₺17.07 | ₺16.26 | 5.90M |
| 2026-09-14 | ₺16.82 | -3.39% | ₺17.41 | ₺17.55 | ₺16.70 | 7.20M |
| 2026-09-11 | ₺17.41 | -3.49% | ₺18.07 | ₺18.19 | ₺17.31 | 9.84M |
| 2026-09-10 | ₺18.04 | -5.45% | ₺19.00 | ₺19.22 | ₺18.04 | 15.90M |
| 2026-09-09 | ₺19.08 | -10.00% | ₺22.14 | ₺22.30 | ₺19.08 | 62.40M |
| 2026-09-08 | ₺21.20 | +9.96% | ₺19.09 | ₺21.20 | ₺18.38 | 13.53M |
| 2026-09-07 | ₺19.28 | +0.16% | ₺19.89 | ₺19.90 | ₺18.50 | 8.32M |
| 2026-09-04 | ₺19.25 | -1.43% | ₺18.00 | ₺19.76 | ₺17.67 | 13.11M |
| 2026-09-03 | ₺19.53 | -1.76% | ₺20.00 | ₺20.78 | ₺19.40 | 15.67M |
| 2026-09-02 | ₺19.88 | -9.80% | ₺21.48 | ₺22.60 | ₺19.84 | 26.41M |
| 2026-09-01 | ₺22.04 | -9.97% | ₺24.44 | ₺25.20 | ₺22.04 | 19.56M |
| 2026-08-31 | ₺24.48 | -2.86% | ₺25.22 | ₺27.20 | ₺22.92 | 40.69M |
| 2026-08-28 | ₺25.20 | +4.13% | ₺25.06 | ₺26.56 | ₺24.60 | 37.12M |
| 2026-08-27 | ₺24.20 | +10.00% | ₺22.10 | ₺24.20 | ₺21.74 | 14.71M |
| 2026-08-26 | ₺22.00 | +4.86% | ₺21.92 | ₺23.06 | ₺21.06 | 44.63M |
| 2026-08-25 | ₺20.98 | +9.90% | ₺19.84 | ₺20.98 | ₺19.64 | 11.25M |
| 2026-08-24 | ₺19.09 | +9.97% | ₺17.96 | ₺19.09 | ₺17.56 | 7.08M |
| 2026-08-21 | ₺17.36 | +9.94% | ₺16.00 | ₺17.36 | ₺15.84 | 10.07M |
| 2026-08-20 | ₺15.79 | +1.02% | ₺15.63 | ₺15.98 | ₺15.58 | 2.96M |
| 2026-08-19 | ₺15.63 | +0.45% | ₺15.56 | ₺15.90 | ₺15.46 | 2.99M |
| 2026-08-18 | ₺15.56 | -1.95% | ₺15.87 | ₺15.90 | ₺15.42 | 2.13M |
| 2026-08-17 | ₺15.87 | -1.00% | ₺16.10 | ₺16.15 | ₺15.78 | 2.77M |
| 2026-08-14 | ₺16.03 | +3.15% | ₺15.54 | ₺16.22 | ₺15.54 | 4.48M |
| 2026-08-13 | ₺15.54 | -0.96% | ₺15.65 | ₺15.85 | ₺15.52 | 2.48M |
| 2026-08-12 | ₺15.69 | +1.16% | ₺15.50 | ₺16.06 | ₺15.50 | 3.18M |
| 2026-08-11 | ₺15.51 | -1.77% | ₺15.51 | ₺15.76 | ₺15.40 | 2.40M |
| 2026-08-10 | ₺15.79 | -1.99% | ₺16.00 | ₺16.34 | ₺15.73 | 3.14M |
| 2026-08-07 | ₺16.11 | -0.12% | ₺16.13 | ₺16.63 | ₺16.01 | 3.76M |
| 2026-08-06 | ₺16.13 | -3.41% | ₺17.30 | ₺17.45 | ₺16.06 | 10.83M |
| 2026-08-05 | ₺16.70 | +9.94% | ₺15.19 | ₺16.70 | ₺15.14 | 11.10M |
| 2026-08-04 | ₺15.19 | -0.46% | ₺15.06 | ₺15.49 | ₺15.06 | 2.83M |
| 2026-08-03 | ₺15.26 | -0.26% | ₺15.34 | ₺15.67 | ₺15.16 | 3.07M |
| 2026-07-31 | ₺15.30 | +0.99% | ₺15.20 | ₺15.50 | ₺15.04 | 2.53M |
| 2026-07-30 | ₺15.15 | -3.75% | ₺15.99 | ₺16.20 | ₺15.15 | 3.10M |
| 2026-07-29 | ₺15.74 | -3.38% | ₺16.27 | ₺16.33 | ₺15.42 | 4.72M |
| 2026-07-28 | ₺16.29 | -0.06% | ₺16.33 | ₺17.24 | ₺16.15 | 8.18M |
| 2026-07-27 | ₺16.30 | -2.28% | ₺16.81 | ₺17.09 | ₺16.23 | 3.08M |
| 2026-07-24 | ₺16.68 | -0.95% | ₺16.84 | ₺17.60 | ₺16.68 | 7.98M |
| 2026-07-23 | ₺16.84 | +4.21% | ₺16.21 | ₺17.36 | ₺16.15 | 10.90M |
| 2026-07-22 | ₺16.16 | -1.28% | ₺16.38 | ₺16.46 | ₺16.10 | 3.77M |
| 2026-07-21 | ₺16.37 | -3.31% | ₺17.11 | ₺17.13 | ₺16.26 | 4.37M |
| 2026-07-20 | ₺16.93 | -1.57% | ₺17.21 | ₺17.81 | ₺16.92 | 4.16M |
| 2026-07-17 | ₺17.20 | -0.92% | ₺17.31 | ₺18.14 | ₺17.12 | 7.22M |
| 2026-07-16 | ₺17.36 | -1.87% | ₺17.69 | ₺17.93 | ₺17.21 | 4.98M |
| 2026-07-14 | ₺17.69 | -3.81% | ₺19.29 | ₺19.35 | ₺17.57 | 16.09M |
| 2026-07-13 | ₺18.39 | +9.99% | ₺16.72 | ₺18.39 | ₺16.72 | 13.14M |
| 2026-07-10 | ₺16.72 | +0.36% | ₺16.67 | ₺17.25 | ₺16.64 | 3.67M |
| 2026-07-09 | ₺16.66 | -1.71% | ₺17.00 | ₺17.11 | ₺16.15 | 4.33M |
| 2026-07-08 | ₺16.95 | -3.31% | ₺17.53 | ₺18.10 | ₺16.93 | 5.28M |
| 2026-07-07 | ₺17.53 | -2.56% | ₺18.09 | ₺18.26 | ₺17.53 | 3.49M |
| 2026-07-06 | ₺17.99 | -4.21% | ₺18.74 | ₺18.83 | ₺17.90 | 4.60M |
| 2026-07-03 | ₺18.78 | -1.05% | ₺18.90 | ₺19.16 | ₺18.72 | 3.57M |
| 2026-07-02 | ₺18.98 | +0.64% | ₺18.86 | ₺19.11 | ₺18.76 | 3.75M |
| 2026-07-01 | ₺18.86 | +0.53% | ₺18.76 | ₺19.70 | ₺18.70 | 5.56M |
| 2026-06-30 | ₺18.76 | -2.29% | ₺19.26 | ₺19.49 | ₺18.50 | 4.62M |
| 2026-06-29 | ₺19.20 | +1.27% | ₺19.00 | ₺19.98 | ₺18.96 | 7.02M |
| 2026-06-26 | ₺18.96 | -3.85% | ₺19.77 | ₺19.82 | ₺18.80 | 7.20M |
| 2026-06-25 | ₺19.72 | -0.05% | ₺19.75 | ₺20.80 | ₺19.57 | 11.15M |
| 2026-06-24 | ₺19.73 | -3.28% | ₺20.90 | ₺22.00 | ₺19.73 | 25.77M |
| 2026-06-23 | ₺20.40 | +9.97% | ₺18.55 | ₺20.40 | ₺18.32 | 16.70M |
| 2026-06-22 | ₺18.55 | -4.13% | ₺19.45 | ₺19.49 | ₺18.48 | 5.39M |
| 2026-06-19 | ₺19.35 | +1.74% | ₺18.90 | ₺19.60 | ₺18.70 | 10.71M |
| 2026-06-18 | ₺19.02 | -3.40% | ₺19.60 | ₺19.86 | ₺18.91 | 8.28M |
| 2026-06-17 | ₺19.69 | -2.33% | ₺20.16 | ₺20.36 | ₺19.60 | 6.56M |
| 2026-06-16 | ₺20.16 | -2.98% | ₺20.84 | ₺20.86 | ₺19.80 | 7.28M |
| 2026-06-15 | ₺20.78 | +2.67% | ₺20.60 | ₺21.20 | ₺20.52 | 10.53M |
| 2026-06-12 | ₺20.24 | +0.60% | ₺20.38 | ₺21.48 | ₺20.12 | 15.60M |
| 2026-06-11 | ₺20.12 | -3.73% | ₺21.02 | ₺21.70 | ₺19.94 | 11.44M |
| 2026-06-10 | ₺20.90 | -4.22% | ₺22.30 | ₺22.40 | ₺20.62 | 13.63M |
| 2026-06-09 | ₺21.82 | -7.15% | ₺23.74 | ₺25.30 | ₺21.80 | 41.39M |
| 2026-06-08 | ₺23.50 | +9.92% | ₺21.70 | ₺23.50 | ₺20.64 | 38.98M |
| 2026-06-05 | ₺21.38 | +9.92% | ₺19.45 | ₺21.38 | ₺19.15 | 24.35M |
| 2026-06-04 | ₺19.45 | -2.65% | ₺20.18 | ₺20.48 | ₺19.40 | 9.33M |
| 2026-06-03 | ₺19.98 | -3.94% | ₺20.80 | ₺21.94 | ₺19.81 | 13.68M |
| 2026-06-02 | ₺20.80 | +0.78% | ₺20.96 | ₺21.98 | ₺20.68 | 21.45M |
| 2026-06-01 | ₺20.64 | +9.96% | ₺18.95 | ₺20.64 | ₺18.90 | 18.64M |
| 2026-05-29 | ₺18.77 | 0.00% | ₺18.77 | ₺18.77 | ₺18.77 | 0 |
| 2026-05-28 | ₺18.77 | 0.00% | ₺18.77 | ₺18.77 | ₺18.77 | 0 |