Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺7,50 | +7,91 % | ₺7,50 | ₺7,50 | ₺7,50 | 1,10K |
| 2026-09-30 | ₺6,95 | -7,58 % | ₺7,52 | ₺7,52 | ₺6,77 | 313,64K |
| 2026-09-29 | ₺7,52 | +9,94 % | ₺7,30 | ₺7,52 | ₺7,19 | 257,97K |
| 2026-09-28 | ₺6,84 | -6,56 % | ₺7,08 | ₺7,08 | ₺6,77 | 185,61K |
| 2026-09-25 | ₺7,32 | +9,91 % | ₺6,26 | ₺7,32 | ₺6,26 | 507,21K |
| 2026-09-24 | ₺6,66 | -10,00 % | ₺7,62 | ₺7,62 | ₺6,66 | 685,97K |
| 2026-09-23 | ₺7,40 | -1,73 % | ₺7,40 | ₺7,40 | ₺7,20 | 657,43K |
| 2026-09-22 | ₺7,53 | -5,16 % | ₺7,15 | ₺7,53 | ₺7,15 | 1,69M |
| 2026-09-21 | ₺7,94 | -9,98 % | ₺8,05 | ₺8,05 | ₺7,94 | 288,90K |
| 2026-09-18 | ₺8,82 | -10,00 % | ₺8,98 | ₺8,98 | ₺8,82 | 773,02K |
| 2026-09-17 | ₺9,80 | -3,07 % | ₺9,10 | ₺10,00 | ₺9,10 | 2,84M |
| 2026-09-16 | ₺10,11 | -9,97 % | ₺11,01 | ₺11,01 | ₺10,11 | 182,39K |
| 2026-09-15 | ₺11,23 | -7,19 % | ₺11,32 | ₺11,32 | ₺11,23 | 249,25K |
| 2026-09-14 | ₺12,10 | -3,20 % | ₺12,50 | ₺12,50 | ₺12,10 | 209,67K |
| 2026-09-11 | ₺12,50 | +2,46 % | ₺12,35 | ₺12,51 | ₺12,35 | 232,81K |
| 2026-09-10 | ₺12,20 | +6,09 % | ₺11,42 | ₺12,20 | ₺11,02 | 216,02K |
| 2026-09-09 | ₺11,50 | -4,80 % | ₺12,35 | ₺12,35 | ₺11,50 | 245,84K |
| 2026-09-08 | ₺12,08 | -0,82 % | ₺12,00 | ₺12,35 | ₺12,00 | 191,92K |
| 2026-09-07 | ₺12,18 | -1,14 % | ₺12,32 | ₺12,53 | ₺12,18 | 237,72K |
| 2026-09-04 | ₺12,32 | -5,95 % | ₺13,10 | ₺13,10 | ₺12,32 | 171,95K |
| 2026-09-03 | ₺13,10 | +0,92 % | ₺12,98 | ₺13,50 | ₺12,50 | 599,78K |
| 2026-09-02 | ₺12,98 | -0,54 % | ₺13,50 | ₺13,50 | ₺12,98 | 207,38K |
| 2026-09-01 | ₺13,05 | +0,38 % | ₺12,95 | ₺13,05 | ₺12,93 | 197,98K |
| 2026-08-31 | ₺13,00 | -7,14 % | ₺13,96 | ₺13,96 | ₺13,00 | 297,71K |
| 2026-08-28 | ₺14,00 | -3,38 % | ₺14,48 | ₺14,48 | ₺14,00 | 146,97K |
| 2026-08-27 | ₺14,49 | -2,09 % | ₺14,80 | ₺14,80 | ₺14,28 | 195,68K |
| 2026-08-26 | ₺14,80 | -4,08 % | ₺15,50 | ₺15,50 | ₺14,56 | 249,88K |
| 2026-08-25 | ₺15,43 | 0,00 % | ₺15,43 | ₺15,43 | ₺15,43 | 53,75K |
| 2026-08-24 | ₺15,43 | -1,34 % | ₺15,60 | ₺15,60 | ₺15,43 | 213,54K |
| 2026-08-21 | ₺15,64 | -1,14 % | ₺16,51 | ₺16,51 | ₺15,11 | 156,77K |
| 2026-08-20 | ₺15,82 | -1,00 % | ₺15,82 | ₺16,00 | ₺15,82 | 84,44K |
| 2026-08-19 | ₺15,98 | -1,90 % | ₺14,98 | ₺16,50 | ₺14,98 | 298,31K |
| 2026-08-18 | ₺16,29 | -1,27 % | ₺16,50 | ₺16,52 | ₺16,29 | 173,09K |
| 2026-08-17 | ₺16,50 | +8,55 % | ₺15,61 | ₺16,50 | ₺15,61 | 181,45K |
| 2026-08-14 | ₺15,20 | -0,98 % | ₺15,00 | ₺15,20 | ₺14,98 | 983,24K |
| 2026-08-13 | ₺15,35 | -9,97 % | ₺16,90 | ₺17,00 | ₺15,35 | 530,87K |
| 2026-08-12 | ₺17,05 | -5,23 % | ₺17,60 | ₺17,60 | ₺16,75 | 731,82K |
| 2026-08-11 | ₺17,99 | -5,56 % | ₺18,90 | ₺18,90 | ₺17,99 | 199,98K |
| 2026-08-10 | ₺19,05 | +5,25 % | ₺18,10 | ₺19,20 | ₺18,10 | 468,04K |
| 2026-08-07 | ₺18,10 | +2,72 % | ₺17,62 | ₺18,10 | ₺17,62 | 307,17K |
| 2026-08-06 | ₺17,62 | -2,11 % | ₺17,95 | ₺17,95 | ₺17,62 | 92,45K |
| 2026-08-05 | ₺18,00 | -2,70 % | ₺18,50 | ₺18,50 | ₺18,00 | 160,44K |
| 2026-08-04 | ₺18,50 | +3,01 % | ₺17,98 | ₺18,70 | ₺17,98 | 212,14K |
| 2026-08-03 | ₺17,96 | +8,65 % | ₺16,80 | ₺17,96 | ₺16,80 | 246,57K |
| 2026-07-31 | ₺16,53 | -8,12 % | ₺17,99 | ₺17,99 | ₺16,20 | 255,36K |
| 2026-07-30 | ₺17,99 | +0,39 % | ₺17,95 | ₺17,99 | ₺17,95 | 126,45K |
| 2026-07-29 | ₺17,92 | +0,28 % | ₺18,03 | ₺19,00 | ₺17,56 | 272,01K |
| 2026-07-28 | ₺17,87 | -9,97 % | ₺19,80 | ₺19,80 | ₺17,87 | 401,23K |
| 2026-07-27 | ₺19,85 | +5,14 % | ₺18,26 | ₺20,00 | ₺18,26 | 641,34K |
| 2026-07-24 | ₺18,88 | +7,15 % | ₺17,50 | ₺19,00 | ₺17,50 | 455,37K |
| 2026-07-23 | ₺17,62 | -8,23 % | ₺18,81 | ₺18,81 | ₺17,62 | 507,30K |
| 2026-07-22 | ₺19,20 | +8,11 % | ₺18,00 | ₺19,50 | ₺18,00 | 398,05K |
| 2026-07-21 | ₺17,76 | -2,95 % | ₺18,30 | ₺18,30 | ₺17,76 | 247,90K |
| 2026-07-20 | ₺18,30 | -0,49 % | ₺18,39 | ₺18,39 | ₺18,30 | 259,27K |
| 2026-07-17 | ₺18,39 | 0,00 % | ₺18,40 | ₺18,40 | ₺18,30 | 172,86K |
| 2026-07-16 | ₺18,39 | +0,55 % | ₺19,10 | ₺19,10 | ₺17,57 | 296,52K |
| 2026-07-14 | ₺18,29 | -0,05 % | ₺18,29 | ₺18,29 | ₺18,20 | 499,36K |
| 2026-07-13 | ₺18,30 | +8,35 % | ₺17,00 | ₺18,30 | ₺17,00 | 419,93K |
| 2026-07-10 | ₺16,89 | +5,56 % | ₺15,88 | ₺17,00 | ₺15,88 | 215,13K |
| 2026-07-09 | ₺16,00 | -8,36 % | ₺16,82 | ₺16,82 | ₺15,72 | 541,67K |
| 2026-07-08 | ₺17,46 | -0,74 % | ₺17,59 | ₺18,50 | ₺17,46 | 272,50K |
| 2026-07-07 | ₺17,59 | -9,98 % | ₺18,64 | ₺18,64 | ₺17,59 | 393,95K |
| 2026-07-06 | ₺19,54 | +1,77 % | ₺19,50 | ₺20,00 | ₺19,50 | 643,98K |
| 2026-07-03 | ₺19,20 | +5,55 % | ₺18,00 | ₺19,50 | ₺18,00 | 511,63K |
| 2026-07-02 | ₺18,19 | -1,68 % | ₺17,46 | ₺18,30 | ₺17,46 | 329,72K |
| 2026-07-01 | ₺18,50 | +7,06 % | ₺16,08 | ₺18,88 | ₺16,08 | 672,56K |
| 2026-06-30 | ₺17,28 | -10,00 % | ₺19,00 | ₺19,00 | ₺17,28 | 508,01K |
| 2026-06-29 | ₺19,20 | +3,50 % | ₺19,20 | ₺19,50 | ₺19,20 | 1,08M |
| 2026-06-26 | ₺18,55 | -5,12 % | ₺17,60 | ₺18,55 | ₺17,60 | 1,13M |
| 2026-06-25 | ₺19,55 | -9,99 % | ₺20,40 | ₺20,40 | ₺19,55 | 1,14M |
| 2026-06-24 | ₺21,72 | +9,92 % | ₺21,72 | ₺21,72 | ₺21,72 | 2,90M |
| 2026-06-23 | ₺19,76 | +9,96 % | ₺19,76 | ₺19,76 | ₺19,76 | 2,62M |
| 2026-06-22 | ₺17,97 | +9,98 % | ₺17,97 | ₺17,97 | ₺17,97 | 592,87K |
| 2026-06-19 | ₺16,34 | +9,96 % | ₺16,34 | ₺16,34 | ₺16,00 | 1,96M |
| 2026-06-18 | ₺14,86 | +9,99 % | ₺13,62 | ₺14,86 | ₺13,62 | 1,55M |
| 2026-06-17 | ₺13,51 | +9,93 % | ₺13,30 | ₺13,51 | ₺13,30 | 529,13K |
| 2026-06-16 | ₺12,29 | +9,93 % | ₺11,18 | ₺12,29 | ₺11,18 | 322,02K |
| 2026-06-15 | ₺11,18 | +1,82 % | ₺10,98 | ₺11,18 | ₺10,90 | 378,37K |
| 2026-06-12 | ₺10,98 | +1,67 % | ₺11,01 | ₺11,01 | ₺10,98 | 234,49K |
| 2026-06-11 | ₺10,80 | +0,56 % | ₺10,74 | ₺10,80 | ₺10,60 | 415,06K |
| 2026-06-10 | ₺10,74 | -2,36 % | ₺11,10 | ₺11,10 | ₺10,74 | 83,49K |
| 2026-06-09 | ₺11,00 | 0,00 % | ₺10,90 | ₺11,00 | ₺10,90 | 137,39K |
| 2026-06-08 | ₺11,00 | +4,76 % | ₺10,60 | ₺11,20 | ₺10,60 | 234,05K |
| 2026-06-05 | ₺10,50 | -3,58 % | ₺10,72 | ₺10,72 | ₺10,04 | 603,83K |
| 2026-06-04 | ₺10,89 | -2,77 % | ₺10,90 | ₺10,90 | ₺10,08 | 376,19K |
| 2026-06-03 | ₺11,20 | -0,88 % | ₺10,17 | ₺11,20 | ₺10,17 | 443,51K |
| 2026-06-02 | ₺11,30 | -5,99 % | ₺12,02 | ₺12,02 | ₺11,30 | 115,91K |
| 2026-06-01 | ₺12,02 | +0,17 % | ₺12,01 | ₺12,50 | ₺12,01 | 531,49K |
| 2026-05-29 | ₺12,00 | 0,00 % | ₺12,00 | ₺12,00 | ₺12,00 | 0 |
| 2026-05-28 | ₺12,00 | 0,00 % | ₺12,00 | ₺12,00 | ₺12,00 | 0 |