Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6.95 | -7.58% | ₺7.52 | ₺7.52 | ₺6.77 | 313.64K |
| 2026-09-29 | ₺7.52 | +9.94% | ₺7.30 | ₺7.52 | ₺7.19 | 257.97K |
| 2026-09-28 | ₺6.84 | -6.56% | ₺7.08 | ₺7.08 | ₺6.77 | 185.61K |
| 2026-09-25 | ₺7.32 | +9.91% | ₺6.26 | ₺7.32 | ₺6.26 | 507.21K |
| 2026-09-24 | ₺6.66 | -10.00% | ₺7.62 | ₺7.62 | ₺6.66 | 685.97K |
| 2026-09-23 | ₺7.40 | -1.73% | ₺7.40 | ₺7.40 | ₺7.20 | 657.43K |
| 2026-09-22 | ₺7.53 | -5.16% | ₺7.15 | ₺7.53 | ₺7.15 | 1.69M |
| 2026-09-21 | ₺7.94 | -9.98% | ₺8.05 | ₺8.05 | ₺7.94 | 288.90K |
| 2026-09-18 | ₺8.82 | -10.00% | ₺8.98 | ₺8.98 | ₺8.82 | 773.02K |
| 2026-09-17 | ₺9.80 | -3.07% | ₺9.10 | ₺10.00 | ₺9.10 | 2.84M |
| 2026-09-16 | ₺10.11 | -9.97% | ₺11.01 | ₺11.01 | ₺10.11 | 182.39K |
| 2026-09-15 | ₺11.23 | -7.19% | ₺11.32 | ₺11.32 | ₺11.23 | 249.25K |
| 2026-09-14 | ₺12.10 | -3.20% | ₺12.50 | ₺12.50 | ₺12.10 | 209.67K |
| 2026-09-11 | ₺12.50 | +2.46% | ₺12.35 | ₺12.51 | ₺12.35 | 232.81K |
| 2026-09-10 | ₺12.20 | +6.09% | ₺11.42 | ₺12.20 | ₺11.02 | 216.02K |
| 2026-09-09 | ₺11.50 | -4.80% | ₺12.35 | ₺12.35 | ₺11.50 | 245.84K |
| 2026-09-08 | ₺12.08 | -0.82% | ₺12.00 | ₺12.35 | ₺12.00 | 191.92K |
| 2026-09-07 | ₺12.18 | -1.14% | ₺12.32 | ₺12.53 | ₺12.18 | 237.72K |
| 2026-09-04 | ₺12.32 | -5.95% | ₺13.10 | ₺13.10 | ₺12.32 | 171.95K |
| 2026-09-03 | ₺13.10 | +0.92% | ₺12.98 | ₺13.50 | ₺12.50 | 599.78K |
| 2026-09-02 | ₺12.98 | -0.54% | ₺13.50 | ₺13.50 | ₺12.98 | 207.38K |
| 2026-09-01 | ₺13.05 | +0.38% | ₺12.95 | ₺13.05 | ₺12.93 | 197.98K |
| 2026-08-31 | ₺13.00 | -7.14% | ₺13.96 | ₺13.96 | ₺13.00 | 297.71K |
| 2026-08-28 | ₺14.00 | -3.38% | ₺14.48 | ₺14.48 | ₺14.00 | 146.97K |
| 2026-08-27 | ₺14.49 | -2.09% | ₺14.80 | ₺14.80 | ₺14.28 | 195.68K |
| 2026-08-26 | ₺14.80 | -4.08% | ₺15.50 | ₺15.50 | ₺14.56 | 249.88K |
| 2026-08-25 | ₺15.43 | 0.00% | ₺15.43 | ₺15.43 | ₺15.43 | 53.75K |
| 2026-08-24 | ₺15.43 | -1.34% | ₺15.60 | ₺15.60 | ₺15.43 | 213.54K |
| 2026-08-21 | ₺15.64 | -1.14% | ₺16.51 | ₺16.51 | ₺15.11 | 156.77K |
| 2026-08-20 | ₺15.82 | -1.00% | ₺15.82 | ₺16.00 | ₺15.82 | 84.44K |
| 2026-08-19 | ₺15.98 | -1.90% | ₺14.98 | ₺16.50 | ₺14.98 | 298.31K |
| 2026-08-18 | ₺16.29 | -1.27% | ₺16.50 | ₺16.52 | ₺16.29 | 173.09K |
| 2026-08-17 | ₺16.50 | +8.55% | ₺15.61 | ₺16.50 | ₺15.61 | 181.45K |
| 2026-08-14 | ₺15.20 | -0.98% | ₺15.00 | ₺15.20 | ₺14.98 | 983.24K |
| 2026-08-13 | ₺15.35 | -9.97% | ₺16.90 | ₺17.00 | ₺15.35 | 530.87K |
| 2026-08-12 | ₺17.05 | -5.23% | ₺17.60 | ₺17.60 | ₺16.75 | 731.82K |
| 2026-08-11 | ₺17.99 | -5.56% | ₺18.90 | ₺18.90 | ₺17.99 | 199.98K |
| 2026-08-10 | ₺19.05 | +5.25% | ₺18.10 | ₺19.20 | ₺18.10 | 468.04K |
| 2026-08-07 | ₺18.10 | +2.72% | ₺17.62 | ₺18.10 | ₺17.62 | 307.17K |
| 2026-08-06 | ₺17.62 | -2.11% | ₺17.95 | ₺17.95 | ₺17.62 | 92.45K |
| 2026-08-05 | ₺18.00 | -2.70% | ₺18.50 | ₺18.50 | ₺18.00 | 160.44K |
| 2026-08-04 | ₺18.50 | +3.01% | ₺17.98 | ₺18.70 | ₺17.98 | 212.14K |
| 2026-08-03 | ₺17.96 | +8.65% | ₺16.80 | ₺17.96 | ₺16.80 | 246.57K |
| 2026-07-31 | ₺16.53 | -8.12% | ₺17.99 | ₺17.99 | ₺16.20 | 255.36K |
| 2026-07-30 | ₺17.99 | +0.39% | ₺17.95 | ₺17.99 | ₺17.95 | 126.45K |
| 2026-07-29 | ₺17.92 | +0.28% | ₺18.03 | ₺19.00 | ₺17.56 | 272.01K |
| 2026-07-28 | ₺17.87 | -9.97% | ₺19.80 | ₺19.80 | ₺17.87 | 401.23K |
| 2026-07-27 | ₺19.85 | +5.14% | ₺18.26 | ₺20.00 | ₺18.26 | 641.34K |
| 2026-07-24 | ₺18.88 | +7.15% | ₺17.50 | ₺19.00 | ₺17.50 | 455.37K |
| 2026-07-23 | ₺17.62 | -8.23% | ₺18.81 | ₺18.81 | ₺17.62 | 507.30K |
| 2026-07-22 | ₺19.20 | +8.11% | ₺18.00 | ₺19.50 | ₺18.00 | 398.05K |
| 2026-07-21 | ₺17.76 | -2.95% | ₺18.30 | ₺18.30 | ₺17.76 | 247.90K |
| 2026-07-20 | ₺18.30 | -0.49% | ₺18.39 | ₺18.39 | ₺18.30 | 259.27K |
| 2026-07-17 | ₺18.39 | 0.00% | ₺18.40 | ₺18.40 | ₺18.30 | 172.86K |
| 2026-07-16 | ₺18.39 | +0.55% | ₺19.10 | ₺19.10 | ₺17.57 | 296.52K |
| 2026-07-14 | ₺18.29 | -0.05% | ₺18.29 | ₺18.29 | ₺18.20 | 499.36K |
| 2026-07-13 | ₺18.30 | +8.35% | ₺17.00 | ₺18.30 | ₺17.00 | 419.93K |
| 2026-07-10 | ₺16.89 | +5.56% | ₺15.88 | ₺17.00 | ₺15.88 | 215.13K |
| 2026-07-09 | ₺16.00 | -8.36% | ₺16.82 | ₺16.82 | ₺15.72 | 541.67K |
| 2026-07-08 | ₺17.46 | -0.74% | ₺17.59 | ₺18.50 | ₺17.46 | 272.50K |
| 2026-07-07 | ₺17.59 | -9.98% | ₺18.64 | ₺18.64 | ₺17.59 | 393.95K |
| 2026-07-06 | ₺19.54 | +1.77% | ₺19.50 | ₺20.00 | ₺19.50 | 643.98K |
| 2026-07-03 | ₺19.20 | +5.55% | ₺18.00 | ₺19.50 | ₺18.00 | 511.63K |
| 2026-07-02 | ₺18.19 | -1.68% | ₺17.46 | ₺18.30 | ₺17.46 | 329.72K |
| 2026-07-01 | ₺18.50 | +7.06% | ₺16.08 | ₺18.88 | ₺16.08 | 672.56K |
| 2026-06-30 | ₺17.28 | -10.00% | ₺19.00 | ₺19.00 | ₺17.28 | 508.01K |
| 2026-06-29 | ₺19.20 | +3.50% | ₺19.20 | ₺19.50 | ₺19.20 | 1.08M |
| 2026-06-26 | ₺18.55 | -5.12% | ₺17.60 | ₺18.55 | ₺17.60 | 1.13M |
| 2026-06-25 | ₺19.55 | -9.99% | ₺20.40 | ₺20.40 | ₺19.55 | 1.14M |
| 2026-06-24 | ₺21.72 | +9.92% | ₺21.72 | ₺21.72 | ₺21.72 | 2.90M |
| 2026-06-23 | ₺19.76 | +9.96% | ₺19.76 | ₺19.76 | ₺19.76 | 2.62M |
| 2026-06-22 | ₺17.97 | +9.98% | ₺17.97 | ₺17.97 | ₺17.97 | 592.87K |
| 2026-06-19 | ₺16.34 | +9.96% | ₺16.34 | ₺16.34 | ₺16.00 | 1.96M |
| 2026-06-18 | ₺14.86 | +9.99% | ₺13.62 | ₺14.86 | ₺13.62 | 1.55M |
| 2026-06-17 | ₺13.51 | +9.93% | ₺13.30 | ₺13.51 | ₺13.30 | 529.13K |
| 2026-06-16 | ₺12.29 | +9.93% | ₺11.18 | ₺12.29 | ₺11.18 | 322.02K |
| 2026-06-15 | ₺11.18 | +1.82% | ₺10.98 | ₺11.18 | ₺10.90 | 378.37K |
| 2026-06-12 | ₺10.98 | +1.67% | ₺11.01 | ₺11.01 | ₺10.98 | 234.49K |
| 2026-06-11 | ₺10.80 | +0.56% | ₺10.74 | ₺10.80 | ₺10.60 | 415.06K |
| 2026-06-10 | ₺10.74 | -2.36% | ₺11.10 | ₺11.10 | ₺10.74 | 83.49K |
| 2026-06-09 | ₺11.00 | 0.00% | ₺10.90 | ₺11.00 | ₺10.90 | 137.39K |
| 2026-06-08 | ₺11.00 | +4.76% | ₺10.60 | ₺11.20 | ₺10.60 | 234.05K |
| 2026-06-05 | ₺10.50 | -3.58% | ₺10.72 | ₺10.72 | ₺10.04 | 603.83K |
| 2026-06-04 | ₺10.89 | -2.77% | ₺10.90 | ₺10.90 | ₺10.08 | 376.19K |
| 2026-06-03 | ₺11.20 | -0.88% | ₺10.17 | ₺11.20 | ₺10.17 | 443.51K |
| 2026-06-02 | ₺11.30 | -5.99% | ₺12.02 | ₺12.02 | ₺11.30 | 115.91K |
| 2026-06-01 | ₺12.02 | +0.17% | ₺12.01 | ₺12.50 | ₺12.01 | 531.49K |
| 2026-05-29 | ₺12.00 | 0.00% | ₺12.00 | ₺12.00 | ₺12.00 | 0 |
| 2026-05-28 | ₺12.00 | 0.00% | ₺12.00 | ₺12.00 | ₺12.00 | 0 |
| 2026-05-27 | ₺12.00 | 0.00% | ₺12.00 | ₺12.00 | ₺12.00 | 0 |