Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺647,00 | +3,52 % | ₺633,00 | ₺648,00 | ₺632,50 | 538,26K |
| 2026-09-30 | ₺625,00 | -3,10 % | ₺639,00 | ₺645,00 | ₺619,00 | 1,23M |
| 2026-09-29 | ₺645,00 | -0,69 % | ₺650,50 | ₺652,50 | ₺638,50 | 1,04M |
| 2026-09-28 | ₺649,50 | -3,35 % | ₺665,00 | ₺670,00 | ₺635,50 | 1,48M |
| 2026-09-25 | ₺672,00 | +3,86 % | ₺651,50 | ₺675,00 | ₺650,50 | 1,19M |
| 2026-09-24 | ₺647,00 | -3,07 % | ₺667,50 | ₺681,00 | ₺647,00 | 1,21M |
| 2026-09-23 | ₺667,50 | -0,22 % | ₺671,00 | ₺682,50 | ₺665,50 | 1,33M |
| 2026-09-22 | ₺669,00 | +1,52 % | ₺660,00 | ₺680,50 | ₺656,50 | 1,53M |
| 2026-09-21 | ₺659,00 | +0,53 % | ₺653,00 | ₺662,00 | ₺635,50 | 1,45M |
| 2026-09-18 | ₺655,50 | -1,58 % | ₺657,50 | ₺671,50 | ₺643,00 | 1,35M |
| 2026-09-17 | ₺666,00 | +4,47 % | ₺637,50 | ₺669,50 | ₺621,50 | 3,16M |
| 2026-09-16 | ₺637,50 | -1,54 % | ₺644,00 | ₺647,50 | ₺612,00 | 2,49M |
| 2026-09-15 | ₺647,50 | -5,13 % | ₺682,00 | ₺685,00 | ₺647,50 | 2,55M |
| 2026-09-14 | ₺682,50 | -2,64 % | ₺694,00 | ₺699,50 | ₺679,50 | 1,32M |
| 2026-09-11 | ₺701,00 | -0,50 % | ₺704,50 | ₺710,50 | ₺698,50 | 1,42M |
| 2026-09-10 | ₺704,50 | -1,54 % | ₺720,00 | ₺721,50 | ₺700,00 | 1,21M |
| 2026-09-09 | ₺715,50 | -1,78 % | ₺728,50 | ₺728,50 | ₺714,00 | 1,72M |
| 2026-09-08 | ₺728,50 | +0,07 % | ₺727,50 | ₺731,00 | ₺711,00 | 1,62M |
| 2026-09-07 | ₺728,00 | +1,75 % | ₺718,00 | ₺728,00 | ₺710,50 | 1,66M |
| 2026-09-04 | ₺715,50 | +4,00 % | ₺690,00 | ₺716,50 | ₺688,50 | 1,84M |
| 2026-09-03 | ₺688,00 | -0,94 % | ₺696,50 | ₺699,50 | ₺682,00 | 1,13M |
| 2026-09-02 | ₺694,50 | -1,77 % | ₺703,50 | ₺706,00 | ₺676,50 | 1,91M |
| 2026-09-01 | ₺707,00 | -2,35 % | ₺727,00 | ₺730,50 | ₺704,50 | 1,48M |
| 2026-08-31 | ₺724,00 | -0,34 % | ₺726,50 | ₺734,50 | ₺717,50 | 3,01M |
| 2026-08-28 | ₺726,50 | -0,75 % | ₺733,50 | ₺749,50 | ₺722,50 | 2,67M |
| 2026-08-27 | ₺732,00 | +3,68 % | ₺709,50 | ₺739,50 | ₺708,50 | 3,24M |
| 2026-08-26 | ₺706,00 | -2,22 % | ₺723,00 | ₺724,00 | ₺701,50 | 2,04M |
| 2026-08-25 | ₺722,00 | -4,12 % | ₺740,50 | ₺757,50 | ₺710,50 | 4,33M |
| 2026-08-24 | ₺753,00 | +9,05 % | ₺722,50 | ₺759,50 | ₺720,00 | 5,85M |
| 2026-08-21 | ₺690,50 | -0,50 % | ₺697,50 | ₺704,00 | ₺675,50 | 2,42M |
| 2026-08-20 | ₺694,00 | +2,21 % | ₺679,00 | ₺706,50 | ₺673,00 | 4,18M |
| 2026-08-19 | ₺679,00 | +7,18 % | ₺630,50 | ₺685,00 | ₺630,00 | 3,49M |
| 2026-08-18 | ₺633,50 | -3,43 % | ₺649,00 | ₺661,00 | ₺632,00 | 1,98M |
| 2026-08-17 | ₺656,00 | -1,06 % | ₺663,50 | ₺669,50 | ₺650,50 | 1,58M |
| 2026-08-14 | ₺663,00 | +5,57 % | ₺646,00 | ₺665,00 | ₺633,50 | 5,91M |
| 2026-08-13 | ₺628,00 | -0,16 % | ₺638,00 | ₺650,50 | ₺622,00 | 2,77M |
| 2026-08-12 | ₺629,00 | -0,47 % | ₺630,00 | ₺639,00 | ₺610,00 | 3,42M |
| 2026-08-11 | ₺632,00 | +0,48 % | ₺635,00 | ₺646,00 | ₺599,00 | 6,25M |
| 2026-08-10 | ₺629,00 | +9,97 % | ₺603,00 | ₺629,00 | ₺600,00 | 4,79M |
| 2026-08-07 | ₺572,00 | -1,89 % | ₺590,00 | ₺590,00 | ₺564,00 | 2,27M |
| 2026-08-06 | ₺583,00 | +1,30 % | ₺577,00 | ₺591,50 | ₺571,00 | 2,36M |
| 2026-08-05 | ₺575,50 | +4,16 % | ₺554,00 | ₺580,00 | ₺551,50 | 1,93M |
| 2026-08-04 | ₺552,50 | +3,85 % | ₺535,00 | ₺556,00 | ₺532,50 | 1,49M |
| 2026-08-03 | ₺532,00 | +2,01 % | ₺529,50 | ₺538,00 | ₺519,00 | 1,35M |
| 2026-07-31 | ₺521,50 | -1,23 % | ₺534,00 | ₺534,50 | ₺504,50 | 2,32M |
| 2026-07-30 | ₺528,00 | -1,49 % | ₺536,50 | ₺547,00 | ₺527,00 | 1,47M |
| 2026-07-29 | ₺536,00 | -5,30 % | ₺565,50 | ₺567,00 | ₺536,00 | 1,10M |
| 2026-07-28 | ₺566,00 | +0,80 % | ₺561,50 | ₺578,00 | ₺558,00 | 1,68M |
| 2026-07-27 | ₺561,50 | -1,58 % | ₺578,00 | ₺583,50 | ₺557,00 | 1,15M |
| 2026-07-24 | ₺570,50 | +2,33 % | ₺559,50 | ₺573,50 | ₺558,00 | 1,56M |
| 2026-07-23 | ₺557,50 | -1,33 % | ₺568,00 | ₺570,50 | ₺556,00 | 949,82K |
| 2026-07-22 | ₺565,00 | +0,18 % | ₺571,00 | ₺577,00 | ₺562,00 | 1,41M |
| 2026-07-21 | ₺564,00 | +2,55 % | ₺556,00 | ₺573,00 | ₺556,00 | 1,58M |
| 2026-07-20 | ₺550,00 | +0,09 % | ₺551,00 | ₺558,00 | ₺545,50 | 1,10M |
| 2026-07-17 | ₺549,50 | -4,52 % | ₺571,00 | ₺573,00 | ₺548,00 | 1,06M |
| 2026-07-16 | ₺575,50 | +4,64 % | ₺553,00 | ₺581,50 | ₺552,00 | 1,96M |
| 2026-07-14 | ₺550,00 | +3,87 % | ₺529,00 | ₺561,50 | ₺526,00 | 1,76M |
| 2026-07-13 | ₺529,50 | -1,21 % | ₺531,50 | ₺536,00 | ₺521,00 | 1,42M |
| 2026-07-10 | ₺536,00 | +2,00 % | ₺527,50 | ₺541,00 | ₺527,00 | 1,18M |
| 2026-07-09 | ₺525,50 | -0,76 % | ₺532,00 | ₺537,50 | ₺522,50 | 978,54K |
| 2026-07-08 | ₺529,50 | -4,08 % | ₺549,00 | ₺550,50 | ₺529,50 | 1,36M |
| 2026-07-07 | ₺552,00 | -1,25 % | ₺558,00 | ₺562,00 | ₺548,00 | 1,39M |
| 2026-07-06 | ₺559,00 | -1,50 % | ₺571,00 | ₺576,00 | ₺558,00 | 1,03M |
| 2026-07-03 | ₺567,50 | +1,89 % | ₺560,50 | ₺579,00 | ₺557,00 | 1,64M |
| 2026-07-02 | ₺557,00 | -0,62 % | ₺564,50 | ₺571,00 | ₺556,00 | 1,25M |
| 2026-07-01 | ₺560,50 | -0,80 % | ₺563,50 | ₺572,50 | ₺557,00 | 1,63M |
| 2026-06-30 | ₺565,00 | -0,88 % | ₺576,00 | ₺581,00 | ₺545,50 | 2,06M |
| 2026-06-29 | ₺570,00 | +4,78 % | ₺549,00 | ₺575,00 | ₺545,50 | 2,25M |
| 2026-06-26 | ₺544,00 | -0,82 % | ₺549,50 | ₺553,00 | ₺539,00 | 1,04M |
| 2026-06-25 | ₺548,50 | -5,10 % | ₺580,00 | ₺588,00 | ₺544,50 | 2,14M |
| 2026-06-24 | ₺578,00 | -1,62 % | ₺589,50 | ₺589,50 | ₺576,00 | 1,41M |
| 2026-06-23 | ₺587,50 | -3,92 % | ₺608,00 | ₺613,00 | ₺584,00 | 2,05M |
| 2026-06-22 | ₺611,50 | +0,58 % | ₺612,50 | ₺619,50 | ₺605,50 | 1,85M |
| 2026-06-19 | ₺608,00 | -2,17 % | ₺618,00 | ₺624,00 | ₺608,00 | 1,70M |
| 2026-06-18 | ₺621,50 | +1,22 % | ₺617,50 | ₺629,00 | ₺611,00 | 2,09M |
| 2026-06-17 | ₺614,00 | -0,73 % | ₺622,50 | ₺625,50 | ₺606,00 | 2,04M |
| 2026-06-16 | ₺618,50 | -3,36 % | ₺638,00 | ₺638,50 | ₺616,00 | 2,04M |
| 2026-06-15 | ₺640,00 | +2,98 % | ₺638,00 | ₺647,50 | ₺627,00 | 2,92M |
| 2026-06-12 | ₺621,50 | +0,89 % | ₺627,50 | ₺640,00 | ₺615,00 | 3,52M |
| 2026-06-11 | ₺616,00 | -0,48 % | ₺623,00 | ₺625,00 | ₺600,00 | 3,91M |
| 2026-06-10 | ₺619,00 | +3,51 % | ₺597,50 | ₺628,00 | ₺595,50 | 3,76M |
| 2026-06-09 | ₺598,00 | -7,21 % | ₺645,00 | ₺645,50 | ₺598,00 | 3,20M |
| 2026-06-08 | ₺644,50 | +3,29 % | ₺621,50 | ₺648,50 | ₺600,50 | 5,85M |
| 2026-06-05 | ₺624,00 | +7,59 % | ₺580,00 | ₺637,50 | ₺571,50 | 5,55M |
| 2026-06-04 | ₺580,00 | +1,67 % | ₺579,50 | ₺597,00 | ₺549,00 | 5,54M |
| 2026-06-03 | ₺570,50 | +5,36 % | ₺542,00 | ₺595,50 | ₺541,00 | 5,63M |
| 2026-06-02 | ₺541,50 | +0,74 % | ₺537,50 | ₺552,00 | ₺530,50 | 4,55M |
| 2026-06-01 | ₺537,50 | +9,92 % | ₺537,50 | ₺537,50 | ₺533,50 | 1,61M |
| 2026-05-29 | ₺489,00 | 0,00 % | ₺489,00 | ₺489,00 | ₺489,00 | 0 |
| 2026-05-28 | ₺489,00 | 0,00 % | ₺489,00 | ₺489,00 | ₺489,00 | 0 |