Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺645.00 | +3.20% | ₺633.00 | ₺648.50 | ₺632.50 | 714.95K |
| 2026-09-30 | ₺625.00 | -3.10% | ₺639.00 | ₺645.00 | ₺619.00 | 1.23M |
| 2026-09-29 | ₺645.00 | -0.69% | ₺650.50 | ₺652.50 | ₺638.50 | 1.04M |
| 2026-09-28 | ₺649.50 | -3.35% | ₺665.00 | ₺670.00 | ₺635.50 | 1.48M |
| 2026-09-25 | ₺672.00 | +3.86% | ₺651.50 | ₺675.00 | ₺650.50 | 1.19M |
| 2026-09-24 | ₺647.00 | -3.07% | ₺667.50 | ₺681.00 | ₺647.00 | 1.21M |
| 2026-09-23 | ₺667.50 | -0.22% | ₺671.00 | ₺682.50 | ₺665.50 | 1.33M |
| 2026-09-22 | ₺669.00 | +1.52% | ₺660.00 | ₺680.50 | ₺656.50 | 1.53M |
| 2026-09-21 | ₺659.00 | +0.53% | ₺653.00 | ₺662.00 | ₺635.50 | 1.45M |
| 2026-09-18 | ₺655.50 | -1.58% | ₺657.50 | ₺671.50 | ₺643.00 | 1.35M |
| 2026-09-17 | ₺666.00 | +4.47% | ₺637.50 | ₺669.50 | ₺621.50 | 3.16M |
| 2026-09-16 | ₺637.50 | -1.54% | ₺644.00 | ₺647.50 | ₺612.00 | 2.49M |
| 2026-09-15 | ₺647.50 | -5.13% | ₺682.00 | ₺685.00 | ₺647.50 | 2.55M |
| 2026-09-14 | ₺682.50 | -2.64% | ₺694.00 | ₺699.50 | ₺679.50 | 1.32M |
| 2026-09-11 | ₺701.00 | -0.50% | ₺704.50 | ₺710.50 | ₺698.50 | 1.42M |
| 2026-09-10 | ₺704.50 | -1.54% | ₺720.00 | ₺721.50 | ₺700.00 | 1.21M |
| 2026-09-09 | ₺715.50 | -1.78% | ₺728.50 | ₺728.50 | ₺714.00 | 1.72M |
| 2026-09-08 | ₺728.50 | +0.07% | ₺727.50 | ₺731.00 | ₺711.00 | 1.62M |
| 2026-09-07 | ₺728.00 | +1.75% | ₺718.00 | ₺728.00 | ₺710.50 | 1.66M |
| 2026-09-04 | ₺715.50 | +4.00% | ₺690.00 | ₺716.50 | ₺688.50 | 1.84M |
| 2026-09-03 | ₺688.00 | -0.94% | ₺696.50 | ₺699.50 | ₺682.00 | 1.13M |
| 2026-09-02 | ₺694.50 | -1.77% | ₺703.50 | ₺706.00 | ₺676.50 | 1.91M |
| 2026-09-01 | ₺707.00 | -2.35% | ₺727.00 | ₺730.50 | ₺704.50 | 1.48M |
| 2026-08-31 | ₺724.00 | -0.34% | ₺726.50 | ₺734.50 | ₺717.50 | 3.01M |
| 2026-08-28 | ₺726.50 | -0.75% | ₺733.50 | ₺749.50 | ₺722.50 | 2.67M |
| 2026-08-27 | ₺732.00 | +3.68% | ₺709.50 | ₺739.50 | ₺708.50 | 3.24M |
| 2026-08-26 | ₺706.00 | -2.22% | ₺723.00 | ₺724.00 | ₺701.50 | 2.04M |
| 2026-08-25 | ₺722.00 | -4.12% | ₺740.50 | ₺757.50 | ₺710.50 | 4.33M |
| 2026-08-24 | ₺753.00 | +9.05% | ₺722.50 | ₺759.50 | ₺720.00 | 5.85M |
| 2026-08-21 | ₺690.50 | -0.50% | ₺697.50 | ₺704.00 | ₺675.50 | 2.42M |
| 2026-08-20 | ₺694.00 | +2.21% | ₺679.00 | ₺706.50 | ₺673.00 | 4.18M |
| 2026-08-19 | ₺679.00 | +7.18% | ₺630.50 | ₺685.00 | ₺630.00 | 3.49M |
| 2026-08-18 | ₺633.50 | -3.43% | ₺649.00 | ₺661.00 | ₺632.00 | 1.98M |
| 2026-08-17 | ₺656.00 | -1.06% | ₺663.50 | ₺669.50 | ₺650.50 | 1.58M |
| 2026-08-14 | ₺663.00 | +5.57% | ₺646.00 | ₺665.00 | ₺633.50 | 5.91M |
| 2026-08-13 | ₺628.00 | -0.16% | ₺638.00 | ₺650.50 | ₺622.00 | 2.77M |
| 2026-08-12 | ₺629.00 | -0.47% | ₺630.00 | ₺639.00 | ₺610.00 | 3.42M |
| 2026-08-11 | ₺632.00 | +0.48% | ₺635.00 | ₺646.00 | ₺599.00 | 6.25M |
| 2026-08-10 | ₺629.00 | +9.97% | ₺603.00 | ₺629.00 | ₺600.00 | 4.79M |
| 2026-08-07 | ₺572.00 | -1.89% | ₺590.00 | ₺590.00 | ₺564.00 | 2.27M |
| 2026-08-06 | ₺583.00 | +1.30% | ₺577.00 | ₺591.50 | ₺571.00 | 2.36M |
| 2026-08-05 | ₺575.50 | +4.16% | ₺554.00 | ₺580.00 | ₺551.50 | 1.93M |
| 2026-08-04 | ₺552.50 | +3.85% | ₺535.00 | ₺556.00 | ₺532.50 | 1.49M |
| 2026-08-03 | ₺532.00 | +2.01% | ₺529.50 | ₺538.00 | ₺519.00 | 1.35M |
| 2026-07-31 | ₺521.50 | -1.23% | ₺534.00 | ₺534.50 | ₺504.50 | 2.32M |
| 2026-07-30 | ₺528.00 | -1.49% | ₺536.50 | ₺547.00 | ₺527.00 | 1.47M |
| 2026-07-29 | ₺536.00 | -5.30% | ₺565.50 | ₺567.00 | ₺536.00 | 1.10M |
| 2026-07-28 | ₺566.00 | +0.80% | ₺561.50 | ₺578.00 | ₺558.00 | 1.68M |
| 2026-07-27 | ₺561.50 | -1.58% | ₺578.00 | ₺583.50 | ₺557.00 | 1.15M |
| 2026-07-24 | ₺570.50 | +2.33% | ₺559.50 | ₺573.50 | ₺558.00 | 1.56M |
| 2026-07-23 | ₺557.50 | -1.33% | ₺568.00 | ₺570.50 | ₺556.00 | 949.82K |
| 2026-07-22 | ₺565.00 | +0.18% | ₺571.00 | ₺577.00 | ₺562.00 | 1.41M |
| 2026-07-21 | ₺564.00 | +2.55% | ₺556.00 | ₺573.00 | ₺556.00 | 1.58M |
| 2026-07-20 | ₺550.00 | +0.09% | ₺551.00 | ₺558.00 | ₺545.50 | 1.10M |
| 2026-07-17 | ₺549.50 | -4.52% | ₺571.00 | ₺573.00 | ₺548.00 | 1.06M |
| 2026-07-16 | ₺575.50 | +4.64% | ₺553.00 | ₺581.50 | ₺552.00 | 1.96M |
| 2026-07-14 | ₺550.00 | +3.87% | ₺529.00 | ₺561.50 | ₺526.00 | 1.76M |
| 2026-07-13 | ₺529.50 | -1.21% | ₺531.50 | ₺536.00 | ₺521.00 | 1.42M |
| 2026-07-10 | ₺536.00 | +2.00% | ₺527.50 | ₺541.00 | ₺527.00 | 1.18M |
| 2026-07-09 | ₺525.50 | -0.76% | ₺532.00 | ₺537.50 | ₺522.50 | 978.54K |
| 2026-07-08 | ₺529.50 | -4.08% | ₺549.00 | ₺550.50 | ₺529.50 | 1.36M |
| 2026-07-07 | ₺552.00 | -1.25% | ₺558.00 | ₺562.00 | ₺548.00 | 1.39M |
| 2026-07-06 | ₺559.00 | -1.50% | ₺571.00 | ₺576.00 | ₺558.00 | 1.03M |
| 2026-07-03 | ₺567.50 | +1.89% | ₺560.50 | ₺579.00 | ₺557.00 | 1.64M |
| 2026-07-02 | ₺557.00 | -0.62% | ₺564.50 | ₺571.00 | ₺556.00 | 1.25M |
| 2026-07-01 | ₺560.50 | -0.80% | ₺563.50 | ₺572.50 | ₺557.00 | 1.63M |
| 2026-06-30 | ₺565.00 | -0.88% | ₺576.00 | ₺581.00 | ₺545.50 | 2.06M |
| 2026-06-29 | ₺570.00 | +4.78% | ₺549.00 | ₺575.00 | ₺545.50 | 2.25M |
| 2026-06-26 | ₺544.00 | -0.82% | ₺549.50 | ₺553.00 | ₺539.00 | 1.04M |
| 2026-06-25 | ₺548.50 | -5.10% | ₺580.00 | ₺588.00 | ₺544.50 | 2.14M |
| 2026-06-24 | ₺578.00 | -1.62% | ₺589.50 | ₺589.50 | ₺576.00 | 1.41M |
| 2026-06-23 | ₺587.50 | -3.92% | ₺608.00 | ₺613.00 | ₺584.00 | 2.05M |
| 2026-06-22 | ₺611.50 | +0.58% | ₺612.50 | ₺619.50 | ₺605.50 | 1.85M |
| 2026-06-19 | ₺608.00 | -2.17% | ₺618.00 | ₺624.00 | ₺608.00 | 1.70M |
| 2026-06-18 | ₺621.50 | +1.22% | ₺617.50 | ₺629.00 | ₺611.00 | 2.09M |
| 2026-06-17 | ₺614.00 | -0.73% | ₺622.50 | ₺625.50 | ₺606.00 | 2.04M |
| 2026-06-16 | ₺618.50 | -3.36% | ₺638.00 | ₺638.50 | ₺616.00 | 2.04M |
| 2026-06-15 | ₺640.00 | +2.98% | ₺638.00 | ₺647.50 | ₺627.00 | 2.92M |
| 2026-06-12 | ₺621.50 | +0.89% | ₺627.50 | ₺640.00 | ₺615.00 | 3.52M |
| 2026-06-11 | ₺616.00 | -0.48% | ₺623.00 | ₺625.00 | ₺600.00 | 3.91M |
| 2026-06-10 | ₺619.00 | +3.51% | ₺597.50 | ₺628.00 | ₺595.50 | 3.76M |
| 2026-06-09 | ₺598.00 | -7.21% | ₺645.00 | ₺645.50 | ₺598.00 | 3.20M |
| 2026-06-08 | ₺644.50 | +3.29% | ₺621.50 | ₺648.50 | ₺600.50 | 5.85M |
| 2026-06-05 | ₺624.00 | +7.59% | ₺580.00 | ₺637.50 | ₺571.50 | 5.55M |
| 2026-06-04 | ₺580.00 | +1.67% | ₺579.50 | ₺597.00 | ₺549.00 | 5.54M |
| 2026-06-03 | ₺570.50 | +5.36% | ₺542.00 | ₺595.50 | ₺541.00 | 5.63M |
| 2026-06-02 | ₺541.50 | +0.74% | ₺537.50 | ₺552.00 | ₺530.50 | 4.55M |
| 2026-06-01 | ₺537.50 | +9.92% | ₺537.50 | ₺537.50 | ₺533.50 | 1.61M |
| 2026-05-29 | ₺489.00 | 0.00% | ₺489.00 | ₺489.00 | ₺489.00 | 0 |
| 2026-05-28 | ₺489.00 | 0.00% | ₺489.00 | ₺489.00 | ₺489.00 | 0 |