Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.451,00 | +2,40 % | ₺1.430,00 | ₺1.464,00 | ₺1.429,00 | 13,11K |
| 2026-09-30 | ₺1.417,00 | -1,80 % | ₺1.439,00 | ₺1.446,00 | ₺1.407,00 | 43,29K |
| 2026-09-29 | ₺1.443,00 | -0,48 % | ₺1.445,00 | ₺1.468,00 | ₺1.374,00 | 44,41K |
| 2026-09-28 | ₺1.450,00 | -4,61 % | ₺1.489,00 | ₺1.502,00 | ₺1.442,00 | 57,40K |
| 2026-09-25 | ₺1.520,00 | +1,33 % | ₺1.500,00 | ₺1.534,00 | ₺1.500,00 | 45,97K |
| 2026-09-24 | ₺1.500,00 | -4,03 % | ₺1.554,00 | ₺1.573,00 | ₺1.495,00 | 58,34K |
| 2026-09-23 | ₺1.563,00 | +0,06 % | ₺1.551,00 | ₺1.590,00 | ₺1.551,00 | 52,04K |
| 2026-09-22 | ₺1.562,00 | +1,96 % | ₺1.532,00 | ₺1.580,00 | ₺1.530,00 | 47,95K |
| 2026-09-21 | ₺1.532,00 | -2,42 % | ₺1.547,00 | ₺1.572,00 | ₺1.481,00 | 72,28K |
| 2026-09-18 | ₺1.570,00 | -2,85 % | ₺1.600,00 | ₺1.605,00 | ₺1.546,00 | 62,42K |
| 2026-09-17 | ₺1.616,00 | +1,00 % | ₺1.599,00 | ₺1.638,00 | ₺1.559,00 | 82,37K |
| 2026-09-16 | ₺1.600,00 | -3,67 % | ₺1.661,00 | ₺1.664,00 | ₺1.561,00 | 69,66K |
| 2026-09-15 | ₺1.661,00 | -1,66 % | ₺1.689,00 | ₺1.700,00 | ₺1.653,00 | 52,99K |
| 2026-09-14 | ₺1.689,00 | -2,31 % | ₺1.723,00 | ₺1.736,00 | ₺1.684,00 | 64,13K |
| 2026-09-11 | ₺1.729,00 | +1,53 % | ₺1.724,00 | ₺1.752,00 | ₺1.700,00 | 117,45K |
| 2026-09-10 | ₺1.703,00 | +0,24 % | ₺1.706,00 | ₺1.719,00 | ₺1.690,00 | 48,15K |
| 2026-09-09 | ₺1.699,00 | -0,59 % | ₺1.715,00 | ₺1.725,00 | ₺1.696,00 | 63,35K |
| 2026-09-08 | ₺1.709,00 | +2,46 % | ₺1.671,00 | ₺1.727,00 | ₺1.641,00 | 75,75K |
| 2026-09-07 | ₺1.668,00 | +0,85 % | ₺1.655,00 | ₺1.669,00 | ₺1.647,00 | 34,71K |
| 2026-09-04 | ₺1.654,00 | +1,53 % | ₺1.629,00 | ₺1.656,00 | ₺1.627,00 | 43,96K |
| 2026-09-03 | ₺1.629,00 | -0,97 % | ₺1.645,00 | ₺1.658,00 | ₺1.623,00 | 32,99K |
| 2026-09-02 | ₺1.645,00 | -1,14 % | ₺1.650,00 | ₺1.667,00 | ₺1.633,00 | 47,39K |
| 2026-09-01 | ₺1.664,00 | -0,89 % | ₺1.683,00 | ₺1.692,00 | ₺1.655,00 | 35,97K |
| 2026-08-31 | ₺1.679,00 | -1,64 % | ₺1.703,00 | ₺1.717,00 | ₺1.670,00 | 60,85K |
| 2026-08-28 | ₺1.707,00 | -0,06 % | ₺1.707,00 | ₺1.736,00 | ₺1.705,00 | 48,52K |
| 2026-08-27 | ₺1.708,00 | -0,18 % | ₺1.710,00 | ₺1.725,00 | ₺1.707,00 | 91,93K |
| 2026-08-26 | ₺1.711,00 | -0,75 % | ₺1.724,00 | ₺1.735,00 | ₺1.708,00 | 54,93K |
| 2026-08-25 | ₺1.724,00 | -3,79 % | ₺1.762,00 | ₺1.771,00 | ₺1.722,00 | 82,04K |
| 2026-08-24 | ₺1.792,00 | +5,35 % | ₺1.744,00 | ₺1.836,00 | ₺1.743,00 | 275,82K |
| 2026-08-21 | ₺1.701,00 | -0,18 % | ₺1.707,00 | ₺1.716,00 | ₺1.697,00 | 41,38K |
| 2026-08-20 | ₺1.704,00 | -1,05 % | ₺1.723,00 | ₺1.743,00 | ₺1.703,00 | 67,51K |
| 2026-08-19 | ₺1.722,00 | +2,56 % | ₺1.679,00 | ₺1.749,00 | ₺1.675,00 | 104,57K |
| 2026-08-18 | ₺1.679,00 | -1,41 % | ₺1.700,00 | ₺1.711,00 | ₺1.676,00 | 32,12K |
| 2026-08-17 | ₺1.703,00 | -0,47 % | ₺1.711,00 | ₺1.722,00 | ₺1.695,00 | 35,86K |
| 2026-08-14 | ₺1.711,00 | +0,06 % | ₺1.728,00 | ₺1.759,00 | ₺1.711,00 | 107,86K |
| 2026-08-13 | ₺1.710,00 | -1,78 % | ₺1.750,00 | ₺1.757,00 | ₺1.663,00 | 63,39K |
| 2026-08-12 | ₺1.741,00 | -2,90 % | ₺1.790,00 | ₺1.790,00 | ₺1.730,00 | 72,11K |
| 2026-08-11 | ₺1.793,00 | -6,22 % | ₺1.872,00 | ₺1.872,00 | ₺1.788,00 | 117,66K |
| 2026-08-10 | ₺1.912,00 | +8,21 % | ₺1.820,00 | ₺1.930,00 | ₺1.818,00 | 204,52K |
| 2026-08-07 | ₺1.767,00 | +0,11 % | ₺1.766,00 | ₺1.785,00 | ₺1.749,00 | 39,19K |
| 2026-08-06 | ₺1.765,00 | -0,34 % | ₺1.771,00 | ₺1.798,00 | ₺1.758,00 | 48,16K |
| 2026-08-05 | ₺1.771,00 | +2,37 % | ₺1.727,00 | ₺1.782,00 | ₺1.724,00 | 49,51K |
| 2026-08-04 | ₺1.730,00 | +1,17 % | ₺1.714,00 | ₺1.737,00 | ₺1.701,00 | 44,24K |
| 2026-08-03 | ₺1.710,00 | +0,06 % | ₺1.725,00 | ₺1.736,00 | ₺1.695,00 | 40,46K |
| 2026-07-31 | ₺1.709,00 | +2,89 % | ₺1.680,00 | ₺1.709,00 | ₺1.648,00 | 48,67K |
| 2026-07-30 | ₺1.661,00 | -2,29 % | ₺1.700,00 | ₺1.708,00 | ₺1.658,00 | 44,29K |
| 2026-07-29 | ₺1.700,00 | -3,46 % | ₺1.760,00 | ₺1.768,00 | ₺1.698,00 | 49,00K |
| 2026-07-28 | ₺1.761,00 | -1,51 % | ₺1.786,00 | ₺1.797,00 | ₺1.760,00 | 42,41K |
| 2026-07-27 | ₺1.788,00 | -1,49 % | ₺1.821,00 | ₺1.840,00 | ₺1.788,00 | 33,46K |
| 2026-07-24 | ₺1.815,00 | +0,50 % | ₺1.807,00 | ₺1.831,00 | ₺1.797,00 | 49,06K |
| 2026-07-23 | ₺1.806,00 | -0,44 % | ₺1.814,00 | ₺1.829,00 | ₺1.806,00 | 28,62K |
| 2026-07-22 | ₺1.814,00 | -0,44 % | ₺1.824,00 | ₺1.841,00 | ₺1.734,00 | 29,81K |
| 2026-07-21 | ₺1.822,00 | +0,66 % | ₺1.818,00 | ₺1.846,00 | ₺1.807,00 | 36,26K |
| 2026-07-20 | ₺1.810,00 | 0,00 % | ₺1.820,00 | ₺1.836,00 | ₺1.805,00 | 22,96K |
| 2026-07-17 | ₺1.810,00 | -2,16 % | ₺1.847,00 | ₺1.847,00 | ₺1.800,00 | 42,24K |
| 2026-07-16 | ₺1.850,00 | +2,04 % | ₺1.813,00 | ₺1.857,00 | ₺1.813,00 | 45,37K |
| 2026-07-14 | ₺1.813,00 | +1,45 % | ₺1.780,00 | ₺1.849,00 | ₺1.775,00 | 52,28K |
| 2026-07-13 | ₺1.787,00 | -2,46 % | ₺1.830,00 | ₺1.830,00 | ₺1.780,00 | 42,23K |
| 2026-07-10 | ₺1.832,00 | +1,16 % | ₺1.820,00 | ₺1.840,00 | ₺1.812,00 | 45,65K |
| 2026-07-09 | ₺1.811,00 | -0,44 % | ₺1.852,00 | ₺1.855,00 | ₺1.760,00 | 34,78K |
| 2026-07-08 | ₺1.819,00 | -2,93 % | ₺1.869,00 | ₺1.870,00 | ₺1.819,00 | 35,59K |
| 2026-07-07 | ₺1.874,00 | -0,11 % | ₺1.880,00 | ₺1.900,00 | ₺1.867,00 | 33,03K |
| 2026-07-06 | ₺1.876,00 | -1,78 % | ₺1.941,00 | ₺1.960,00 | ₺1.872,00 | 54,34K |
| 2026-07-03 | ₺1.910,00 | +2,19 % | ₺1.875,00 | ₺1.933,00 | ₺1.872,00 | 81,52K |
| 2026-07-02 | ₺1.869,00 | -0,85 % | ₺1.895,00 | ₺1.900,00 | ₺1.869,00 | 42,91K |
| 2026-07-01 | ₺1.885,00 | +0,69 % | ₺1.871,00 | ₺1.922,00 | ₺1.867,00 | 61,09K |
| 2026-06-30 | ₺1.872,00 | -0,74 % | ₺1.900,00 | ₺1.920,00 | ₺1.866,00 | 41,14K |
| 2026-06-29 | ₺1.886,00 | +0,91 % | ₺1.873,00 | ₺1.958,00 | ₺1.872,00 | 68,44K |
| 2026-06-26 | ₺1.869,00 | +0,38 % | ₺1.870,00 | ₺1.909,00 | ₺1.854,00 | 39,83K |
| 2026-06-25 | ₺1.862,00 | -1,79 % | ₺1.905,00 | ₺1.918,00 | ₺1.860,00 | 34,44K |
| 2026-06-24 | ₺1.896,00 | -1,96 % | ₺1.934,00 | ₺1.938,00 | ₺1.895,00 | 37,00K |
| 2026-06-23 | ₺1.934,00 | -1,98 % | ₺1.966,00 | ₺1.973,00 | ₺1.930,00 | 40,08K |
| 2026-06-22 | ₺1.973,00 | -0,25 % | ₺1.981,00 | ₺1.990,00 | ₺1.970,00 | 35,33K |
| 2026-06-19 | ₺1.978,00 | -1,20 % | ₺1.990,00 | ₺1.998,00 | ₺1.974,00 | 37,60K |
| 2026-06-18 | ₺2.002,00 | +1,37 % | ₺1.978,00 | ₺2.007,00 | ₺1.978,00 | 44,69K |
| 2026-06-17 | ₺1.975,00 | -0,50 % | ₺1.995,00 | ₺1.997,00 | ₺1.975,00 | 45,71K |
| 2026-06-16 | ₺1.985,00 | -2,17 % | ₺2.031,00 | ₺2.033,00 | ₺1.982,00 | 58,49K |
| 2026-06-15 | ₺2.029,00 | +2,17 % | ₺2.022,00 | ₺2.049,00 | ₺2.009,00 | 77,43K |
| 2026-06-12 | ₺1.986,00 | +1,02 % | ₺1.994,00 | ₺2.009,00 | ₺1.975,00 | 67,87K |
| 2026-06-11 | ₺1.966,00 | -1,16 % | ₺1.994,00 | ₺2.007,00 | ₺1.950,00 | 65,74K |
| 2026-06-10 | ₺1.989,00 | +0,10 % | ₺1.981,00 | ₺2.010,00 | ₺1.970,00 | 69,13K |
| 2026-06-09 | ₺1.987,00 | -1,92 % | ₺2.034,00 | ₺2.034,00 | ₺1.987,00 | 52,43K |
| 2026-06-08 | ₺2.026,00 | -0,34 % | ₺2.009,00 | ₺2.035,00 | ₺1.987,00 | 101,77K |
| 2026-06-05 | ₺2.033,00 | +1,85 % | ₺2.007,00 | ₺2.110,00 | ₺1.986,00 | 253,35K |
| 2026-06-04 | ₺1.996,00 | -0,45 % | ₺2.016,00 | ₺2.060,00 | ₺1.968,00 | 127,95K |
| 2026-06-03 | ₺2.005,00 | +0,20 % | ₺2.001,00 | ₺2.106,00 | ₺1.995,00 | 203,72K |
| 2026-06-02 | ₺2.001,00 | -2,34 % | ₺2.048,00 | ₺2.049,00 | ₺1.993,00 | 128,93K |
| 2026-06-01 | ₺2.049,00 | +5,89 % | ₺2.020,00 | ₺2.108,00 | ₺2.020,00 | 159,36K |
| 2026-05-29 | ₺1.935,00 | 0,00 % | ₺1.935,00 | ₺1.935,00 | ₺1.935,00 | 0 |
| 2026-05-28 | ₺1.935,00 | 0,00 % | ₺1.935,00 | ₺1.935,00 | ₺1.935,00 | 0 |