Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,445.00 | +1.98% | ₺1,430.00 | ₺1,464.00 | ₺1,429.00 | 17.57K |
| 2026-09-30 | ₺1,417.00 | -1.80% | ₺1,439.00 | ₺1,446.00 | ₺1,407.00 | 43.29K |
| 2026-09-29 | ₺1,443.00 | -0.48% | ₺1,445.00 | ₺1,468.00 | ₺1,374.00 | 44.41K |
| 2026-09-28 | ₺1,450.00 | -4.61% | ₺1,489.00 | ₺1,502.00 | ₺1,442.00 | 57.40K |
| 2026-09-25 | ₺1,520.00 | +1.33% | ₺1,500.00 | ₺1,534.00 | ₺1,500.00 | 45.97K |
| 2026-09-24 | ₺1,500.00 | -4.03% | ₺1,554.00 | ₺1,573.00 | ₺1,495.00 | 58.34K |
| 2026-09-23 | ₺1,563.00 | +0.06% | ₺1,551.00 | ₺1,590.00 | ₺1,551.00 | 52.04K |
| 2026-09-22 | ₺1,562.00 | +1.96% | ₺1,532.00 | ₺1,580.00 | ₺1,530.00 | 47.95K |
| 2026-09-21 | ₺1,532.00 | -2.42% | ₺1,547.00 | ₺1,572.00 | ₺1,481.00 | 72.28K |
| 2026-09-18 | ₺1,570.00 | -2.85% | ₺1,600.00 | ₺1,605.00 | ₺1,546.00 | 62.42K |
| 2026-09-17 | ₺1,616.00 | +1.00% | ₺1,599.00 | ₺1,638.00 | ₺1,559.00 | 82.37K |
| 2026-09-16 | ₺1,600.00 | -3.67% | ₺1,661.00 | ₺1,664.00 | ₺1,561.00 | 69.66K |
| 2026-09-15 | ₺1,661.00 | -1.66% | ₺1,689.00 | ₺1,700.00 | ₺1,653.00 | 52.99K |
| 2026-09-14 | ₺1,689.00 | -2.31% | ₺1,723.00 | ₺1,736.00 | ₺1,684.00 | 64.13K |
| 2026-09-11 | ₺1,729.00 | +1.53% | ₺1,724.00 | ₺1,752.00 | ₺1,700.00 | 117.45K |
| 2026-09-10 | ₺1,703.00 | +0.24% | ₺1,706.00 | ₺1,719.00 | ₺1,690.00 | 48.15K |
| 2026-09-09 | ₺1,699.00 | -0.59% | ₺1,715.00 | ₺1,725.00 | ₺1,696.00 | 63.35K |
| 2026-09-08 | ₺1,709.00 | +2.46% | ₺1,671.00 | ₺1,727.00 | ₺1,641.00 | 75.75K |
| 2026-09-07 | ₺1,668.00 | +0.85% | ₺1,655.00 | ₺1,669.00 | ₺1,647.00 | 34.71K |
| 2026-09-04 | ₺1,654.00 | +1.53% | ₺1,629.00 | ₺1,656.00 | ₺1,627.00 | 43.96K |
| 2026-09-03 | ₺1,629.00 | -0.97% | ₺1,645.00 | ₺1,658.00 | ₺1,623.00 | 32.99K |
| 2026-09-02 | ₺1,645.00 | -1.14% | ₺1,650.00 | ₺1,667.00 | ₺1,633.00 | 47.39K |
| 2026-09-01 | ₺1,664.00 | -0.89% | ₺1,683.00 | ₺1,692.00 | ₺1,655.00 | 35.97K |
| 2026-08-31 | ₺1,679.00 | -1.64% | ₺1,703.00 | ₺1,717.00 | ₺1,670.00 | 60.85K |
| 2026-08-28 | ₺1,707.00 | -0.06% | ₺1,707.00 | ₺1,736.00 | ₺1,705.00 | 48.52K |
| 2026-08-27 | ₺1,708.00 | -0.18% | ₺1,710.00 | ₺1,725.00 | ₺1,707.00 | 91.93K |
| 2026-08-26 | ₺1,711.00 | -0.75% | ₺1,724.00 | ₺1,735.00 | ₺1,708.00 | 54.93K |
| 2026-08-25 | ₺1,724.00 | -3.79% | ₺1,762.00 | ₺1,771.00 | ₺1,722.00 | 82.04K |
| 2026-08-24 | ₺1,792.00 | +5.35% | ₺1,744.00 | ₺1,836.00 | ₺1,743.00 | 275.82K |
| 2026-08-21 | ₺1,701.00 | -0.18% | ₺1,707.00 | ₺1,716.00 | ₺1,697.00 | 41.38K |
| 2026-08-20 | ₺1,704.00 | -1.05% | ₺1,723.00 | ₺1,743.00 | ₺1,703.00 | 67.51K |
| 2026-08-19 | ₺1,722.00 | +2.56% | ₺1,679.00 | ₺1,749.00 | ₺1,675.00 | 104.57K |
| 2026-08-18 | ₺1,679.00 | -1.41% | ₺1,700.00 | ₺1,711.00 | ₺1,676.00 | 32.12K |
| 2026-08-17 | ₺1,703.00 | -0.47% | ₺1,711.00 | ₺1,722.00 | ₺1,695.00 | 35.86K |
| 2026-08-14 | ₺1,711.00 | +0.06% | ₺1,728.00 | ₺1,759.00 | ₺1,711.00 | 107.86K |
| 2026-08-13 | ₺1,710.00 | -1.78% | ₺1,750.00 | ₺1,757.00 | ₺1,663.00 | 63.39K |
| 2026-08-12 | ₺1,741.00 | -2.90% | ₺1,790.00 | ₺1,790.00 | ₺1,730.00 | 72.11K |
| 2026-08-11 | ₺1,793.00 | -6.22% | ₺1,872.00 | ₺1,872.00 | ₺1,788.00 | 117.66K |
| 2026-08-10 | ₺1,912.00 | +8.21% | ₺1,820.00 | ₺1,930.00 | ₺1,818.00 | 204.52K |
| 2026-08-07 | ₺1,767.00 | +0.11% | ₺1,766.00 | ₺1,785.00 | ₺1,749.00 | 39.19K |
| 2026-08-06 | ₺1,765.00 | -0.34% | ₺1,771.00 | ₺1,798.00 | ₺1,758.00 | 48.16K |
| 2026-08-05 | ₺1,771.00 | +2.37% | ₺1,727.00 | ₺1,782.00 | ₺1,724.00 | 49.51K |
| 2026-08-04 | ₺1,730.00 | +1.17% | ₺1,714.00 | ₺1,737.00 | ₺1,701.00 | 44.24K |
| 2026-08-03 | ₺1,710.00 | +0.06% | ₺1,725.00 | ₺1,736.00 | ₺1,695.00 | 40.46K |
| 2026-07-31 | ₺1,709.00 | +2.89% | ₺1,680.00 | ₺1,709.00 | ₺1,648.00 | 48.67K |
| 2026-07-30 | ₺1,661.00 | -2.29% | ₺1,700.00 | ₺1,708.00 | ₺1,658.00 | 44.29K |
| 2026-07-29 | ₺1,700.00 | -3.46% | ₺1,760.00 | ₺1,768.00 | ₺1,698.00 | 49.00K |
| 2026-07-28 | ₺1,761.00 | -1.51% | ₺1,786.00 | ₺1,797.00 | ₺1,760.00 | 42.41K |
| 2026-07-27 | ₺1,788.00 | -1.49% | ₺1,821.00 | ₺1,840.00 | ₺1,788.00 | 33.46K |
| 2026-07-24 | ₺1,815.00 | +0.50% | ₺1,807.00 | ₺1,831.00 | ₺1,797.00 | 49.06K |
| 2026-07-23 | ₺1,806.00 | -0.44% | ₺1,814.00 | ₺1,829.00 | ₺1,806.00 | 28.62K |
| 2026-07-22 | ₺1,814.00 | -0.44% | ₺1,824.00 | ₺1,841.00 | ₺1,734.00 | 29.81K |
| 2026-07-21 | ₺1,822.00 | +0.66% | ₺1,818.00 | ₺1,846.00 | ₺1,807.00 | 36.26K |
| 2026-07-20 | ₺1,810.00 | 0.00% | ₺1,820.00 | ₺1,836.00 | ₺1,805.00 | 22.96K |
| 2026-07-17 | ₺1,810.00 | -2.16% | ₺1,847.00 | ₺1,847.00 | ₺1,800.00 | 42.24K |
| 2026-07-16 | ₺1,850.00 | +2.04% | ₺1,813.00 | ₺1,857.00 | ₺1,813.00 | 45.37K |
| 2026-07-14 | ₺1,813.00 | +1.45% | ₺1,780.00 | ₺1,849.00 | ₺1,775.00 | 52.28K |
| 2026-07-13 | ₺1,787.00 | -2.46% | ₺1,830.00 | ₺1,830.00 | ₺1,780.00 | 42.23K |
| 2026-07-10 | ₺1,832.00 | +1.16% | ₺1,820.00 | ₺1,840.00 | ₺1,812.00 | 45.65K |
| 2026-07-09 | ₺1,811.00 | -0.44% | ₺1,852.00 | ₺1,855.00 | ₺1,760.00 | 34.78K |
| 2026-07-08 | ₺1,819.00 | -2.93% | ₺1,869.00 | ₺1,870.00 | ₺1,819.00 | 35.59K |
| 2026-07-07 | ₺1,874.00 | -0.11% | ₺1,880.00 | ₺1,900.00 | ₺1,867.00 | 33.03K |
| 2026-07-06 | ₺1,876.00 | -1.78% | ₺1,941.00 | ₺1,960.00 | ₺1,872.00 | 54.34K |
| 2026-07-03 | ₺1,910.00 | +2.19% | ₺1,875.00 | ₺1,933.00 | ₺1,872.00 | 81.52K |
| 2026-07-02 | ₺1,869.00 | -0.85% | ₺1,895.00 | ₺1,900.00 | ₺1,869.00 | 42.91K |
| 2026-07-01 | ₺1,885.00 | +0.69% | ₺1,871.00 | ₺1,922.00 | ₺1,867.00 | 61.09K |
| 2026-06-30 | ₺1,872.00 | -0.74% | ₺1,900.00 | ₺1,920.00 | ₺1,866.00 | 41.14K |
| 2026-06-29 | ₺1,886.00 | +0.91% | ₺1,873.00 | ₺1,958.00 | ₺1,872.00 | 68.44K |
| 2026-06-26 | ₺1,869.00 | +0.38% | ₺1,870.00 | ₺1,909.00 | ₺1,854.00 | 39.83K |
| 2026-06-25 | ₺1,862.00 | -1.79% | ₺1,905.00 | ₺1,918.00 | ₺1,860.00 | 34.44K |
| 2026-06-24 | ₺1,896.00 | -1.96% | ₺1,934.00 | ₺1,938.00 | ₺1,895.00 | 37.00K |
| 2026-06-23 | ₺1,934.00 | -1.98% | ₺1,966.00 | ₺1,973.00 | ₺1,930.00 | 40.08K |
| 2026-06-22 | ₺1,973.00 | -0.25% | ₺1,981.00 | ₺1,990.00 | ₺1,970.00 | 35.33K |
| 2026-06-19 | ₺1,978.00 | -1.20% | ₺1,990.00 | ₺1,998.00 | ₺1,974.00 | 37.60K |
| 2026-06-18 | ₺2,002.00 | +1.37% | ₺1,978.00 | ₺2,007.00 | ₺1,978.00 | 44.69K |
| 2026-06-17 | ₺1,975.00 | -0.50% | ₺1,995.00 | ₺1,997.00 | ₺1,975.00 | 45.71K |
| 2026-06-16 | ₺1,985.00 | -2.17% | ₺2,031.00 | ₺2,033.00 | ₺1,982.00 | 58.49K |
| 2026-06-15 | ₺2,029.00 | +2.17% | ₺2,022.00 | ₺2,049.00 | ₺2,009.00 | 77.43K |
| 2026-06-12 | ₺1,986.00 | +1.02% | ₺1,994.00 | ₺2,009.00 | ₺1,975.00 | 67.87K |
| 2026-06-11 | ₺1,966.00 | -1.16% | ₺1,994.00 | ₺2,007.00 | ₺1,950.00 | 65.74K |
| 2026-06-10 | ₺1,989.00 | +0.10% | ₺1,981.00 | ₺2,010.00 | ₺1,970.00 | 69.13K |
| 2026-06-09 | ₺1,987.00 | -1.92% | ₺2,034.00 | ₺2,034.00 | ₺1,987.00 | 52.43K |
| 2026-06-08 | ₺2,026.00 | -0.34% | ₺2,009.00 | ₺2,035.00 | ₺1,987.00 | 101.77K |
| 2026-06-05 | ₺2,033.00 | +1.85% | ₺2,007.00 | ₺2,110.00 | ₺1,986.00 | 253.35K |
| 2026-06-04 | ₺1,996.00 | -0.45% | ₺2,016.00 | ₺2,060.00 | ₺1,968.00 | 127.95K |
| 2026-06-03 | ₺2,005.00 | +0.20% | ₺2,001.00 | ₺2,106.00 | ₺1,995.00 | 203.72K |
| 2026-06-02 | ₺2,001.00 | -2.34% | ₺2,048.00 | ₺2,049.00 | ₺1,993.00 | 128.93K |
| 2026-06-01 | ₺2,049.00 | +5.89% | ₺2,020.00 | ₺2,108.00 | ₺2,020.00 | 159.36K |
| 2026-05-29 | ₺1,935.00 | 0.00% | ₺1,935.00 | ₺1,935.00 | ₺1,935.00 | 0 |
| 2026-05-28 | ₺1,935.00 | 0.00% | ₺1,935.00 | ₺1,935.00 | ₺1,935.00 | 0 |