Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,00 | -1,13 % | ₺6,40 | ₺7,15 | ₺6,40 | 16,12M |
| 2026-09-30 | ₺7,08 | -9,92 % | ₺8,00 | ₺8,00 | ₺7,08 | 11,44M |
| 2026-09-29 | ₺7,86 | -2,84 % | ₺7,59 | ₺8,29 | ₺7,29 | 23,90M |
| 2026-09-28 | ₺8,09 | -9,91 % | ₺8,98 | ₺8,98 | ₺8,09 | 3,38M |
| 2026-09-25 | ₺8,98 | -4,47 % | ₺8,46 | ₺9,60 | ₺8,46 | 40,42M |
| 2026-09-24 | ₺9,40 | -9,96 % | ₺9,80 | ₺10,00 | ₺9,40 | 11,60M |
| 2026-09-23 | ₺10,44 | -10,00 % | ₺10,44 | ₺11,50 | ₺10,44 | 68,92M |
| 2026-09-22 | ₺11,60 | -9,94 % | ₺11,60 | ₺11,60 | ₺11,60 | 494,44K |
| 2026-09-21 | ₺12,88 | -9,99 % | ₺12,88 | ₺12,88 | ₺12,88 | 286,96K |
| 2026-09-18 | ₺14,31 | -10,00 % | ₺14,31 | ₺14,31 | ₺14,31 | 534,00K |
| 2026-09-17 | ₺15,90 | -9,97 % | ₺17,90 | ₺18,20 | ₺15,90 | 6,72M |
| 2026-09-16 | ₺17,66 | -7,05 % | ₺18,76 | ₺19,10 | ₺17,10 | 10,70M |
| 2026-09-15 | ₺19,00 | -0,52 % | ₺19,15 | ₺19,75 | ₺18,54 | 6,78M |
| 2026-09-14 | ₺19,10 | -8,35 % | ₺20,86 | ₺20,90 | ₺18,90 | 9,69M |
| 2026-09-11 | ₺20,84 | -1,79 % | ₺21,24 | ₺22,40 | ₺20,80 | 7,86M |
| 2026-09-10 | ₺21,22 | +0,19 % | ₺21,20 | ₺21,62 | ₺20,20 | 4,25M |
| 2026-09-09 | ₺21,18 | -0,75 % | ₺21,42 | ₺21,98 | ₺20,02 | 16,98M |
| 2026-09-08 | ₺21,34 | -9,88 % | ₺23,66 | ₺23,66 | ₺21,32 | 8,77M |
| 2026-09-07 | ₺23,68 | -1,25 % | ₺24,02 | ₺26,00 | ₺23,50 | 8,92M |
| 2026-09-04 | ₺23,98 | +9,30 % | ₺21,90 | ₺24,10 | ₺20,02 | 12,44M |
| 2026-09-03 | ₺21,94 | -9,86 % | ₺23,48 | ₺24,26 | ₺21,92 | 70,35M |
| 2026-09-02 | ₺24,34 | -9,45 % | ₺26,88 | ₺27,00 | ₺24,20 | 12,50M |
| 2026-09-01 | ₺26,88 | +2,21 % | ₺23,68 | ₺27,78 | ₺23,68 | 31,39M |
| 2026-08-31 | ₺26,30 | -9,99 % | ₺28,38 | ₺28,50 | ₺26,30 | 2,89M |
| 2026-08-28 | ₺29,22 | -4,45 % | ₺30,56 | ₺30,74 | ₺28,92 | 6,39M |
| 2026-08-27 | ₺30,58 | -1,35 % | ₺30,90 | ₺30,90 | ₺27,90 | 19,72M |
| 2026-08-26 | ₺31,00 | -5,72 % | ₺32,88 | ₺33,20 | ₺31,00 | 16,61M |
| 2026-08-25 | ₺32,88 | -1,62 % | ₺33,46 | ₺33,96 | ₺32,54 | 3,76M |
| 2026-08-24 | ₺33,42 | -0,24 % | ₺33,54 | ₺34,12 | ₺33,12 | 14,22M |
| 2026-08-21 | ₺33,50 | -3,18 % | ₺34,54 | ₺35,52 | ₺32,98 | 5,88M |
| 2026-08-20 | ₺34,60 | +3,84 % | ₺33,42 | ₺34,60 | ₺33,30 | 6,36M |
| 2026-08-19 | ₺33,32 | -0,54 % | ₺33,60 | ₺33,70 | ₺32,76 | 2,05M |
| 2026-08-18 | ₺33,50 | -1,76 % | ₺34,10 | ₺34,20 | ₺33,48 | 1,37M |
| 2026-08-17 | ₺34,10 | +0,18 % | ₺34,10 | ₺34,56 | ₺33,62 | 4,64M |
| 2026-08-14 | ₺34,04 | -2,74 % | ₺35,00 | ₺35,50 | ₺33,80 | 2,55M |
| 2026-08-13 | ₺35,00 | -3,79 % | ₺36,00 | ₺36,72 | ₺34,90 | 2,59M |
| 2026-08-12 | ₺36,38 | +0,83 % | ₺36,10 | ₺36,90 | ₺34,84 | 7,02M |
| 2026-08-11 | ₺36,08 | -1,15 % | ₺36,54 | ₺37,16 | ₺36,00 | 6,42M |
| 2026-08-10 | ₺36,50 | +1,73 % | ₺35,90 | ₺37,16 | ₺35,38 | 9,03M |
| 2026-08-07 | ₺35,88 | -0,50 % | ₺36,14 | ₺36,56 | ₺35,52 | 8,56M |
| 2026-08-06 | ₺36,06 | +1,01 % | ₺37,00 | ₺37,00 | ₺35,44 | 4,63M |
| 2026-08-05 | ₺35,70 | +2,23 % | ₺35,00 | ₺36,48 | ₺34,76 | 7,75M |
| 2026-08-04 | ₺34,92 | +2,40 % | ₺34,36 | ₺35,00 | ₺34,00 | 4,93M |
| 2026-08-03 | ₺34,10 | -4,11 % | ₺35,60 | ₺35,86 | ₺34,10 | 1,32M |
| 2026-07-31 | ₺35,56 | -0,67 % | ₺35,80 | ₺36,00 | ₺34,46 | 3,12M |
| 2026-07-30 | ₺35,80 | +2,29 % | ₺34,82 | ₺36,10 | ₺34,82 | 3,36M |
| 2026-07-29 | ₺35,00 | +2,82 % | ₺34,06 | ₺36,22 | ₺33,38 | 7,09M |
| 2026-07-28 | ₺34,04 | +0,12 % | ₺34,00 | ₺34,30 | ₺33,60 | 1,65M |
| 2026-07-27 | ₺34,00 | -2,19 % | ₺34,76 | ₺35,10 | ₺33,90 | 2,27M |
| 2026-07-24 | ₺34,76 | -0,57 % | ₺34,96 | ₺35,14 | ₺34,04 | 3,37M |
| 2026-07-23 | ₺34,96 | -0,91 % | ₺35,28 | ₺36,44 | ₺34,42 | 4,69M |
| 2026-07-22 | ₺35,28 | -0,17 % | ₺35,34 | ₺36,22 | ₺35,00 | 7,14M |
| 2026-07-21 | ₺35,34 | -4,02 % | ₺37,06 | ₺37,10 | ₺34,90 | 3,38M |
| 2026-07-20 | ₺36,82 | -1,13 % | ₺37,26 | ₺37,56 | ₺36,70 | 1,70M |
| 2026-07-17 | ₺37,24 | +0,76 % | ₺36,98 | ₺37,26 | ₺36,28 | 1,89M |
| 2026-07-16 | ₺36,96 | +0,98 % | ₺36,70 | ₺37,22 | ₺36,40 | 1,88M |
| 2026-07-14 | ₺36,60 | +1,10 % | ₺36,22 | ₺38,32 | ₺36,06 | 16,06M |
| 2026-07-13 | ₺36,20 | -0,93 % | ₺36,20 | ₺36,52 | ₺35,28 | 2,54M |
| 2026-07-10 | ₺36,54 | +6,47 % | ₺33,88 | ₺37,40 | ₺33,88 | 7,61M |
| 2026-07-09 | ₺34,32 | +3,37 % | ₺33,32 | ₺34,64 | ₺33,00 | 5,94M |
| 2026-07-08 | ₺33,20 | -9,09 % | ₺36,52 | ₺36,88 | ₺33,20 | 2,65M |
| 2026-07-07 | ₺36,52 | +0,11 % | ₺36,52 | ₺38,22 | ₺35,66 | 3,01M |
| 2026-07-06 | ₺36,48 | -1,94 % | ₺37,20 | ₺37,40 | ₺35,80 | 2,82M |
| 2026-07-03 | ₺37,20 | +0,65 % | ₺37,18 | ₺37,26 | ₺36,10 | 2,01M |
| 2026-07-02 | ₺36,96 | -1,33 % | ₺38,00 | ₺38,00 | ₺36,82 | 1,54M |
| 2026-07-01 | ₺37,46 | -0,58 % | ₺37,68 | ₺37,84 | ₺37,00 | 2,22M |
| 2026-06-30 | ₺37,68 | +1,40 % | ₺37,68 | ₺38,26 | ₺36,62 | 4,18M |
| 2026-06-29 | ₺37,16 | +2,54 % | ₺36,40 | ₺38,24 | ₺36,30 | 5,03M |
| 2026-06-26 | ₺36,24 | +0,33 % | ₺36,50 | ₺36,60 | ₺35,92 | 10,18M |
| 2026-06-25 | ₺36,12 | -0,06 % | ₺36,24 | ₺36,52 | ₺35,66 | 1,56M |
| 2026-06-24 | ₺36,14 | -1,15 % | ₺36,56 | ₺36,90 | ₺35,20 | 2,27M |
| 2026-06-23 | ₺36,56 | +0,22 % | ₺36,84 | ₺37,74 | ₺36,30 | 2,51M |
| 2026-06-22 | ₺36,48 | +1,84 % | ₺35,82 | ₺39,20 | ₺35,64 | 2,92M |
| 2026-06-19 | ₺35,82 | +2,87 % | ₺34,82 | ₺35,82 | ₺34,46 | 2,61M |
| 2026-06-18 | ₺34,82 | +0,99 % | ₺34,50 | ₺35,22 | ₺34,30 | 2,75M |
| 2026-06-17 | ₺34,48 | -0,29 % | ₺34,94 | ₺35,00 | ₺34,14 | 2,05M |
| 2026-06-16 | ₺34,58 | -0,23 % | ₺34,66 | ₺35,22 | ₺34,16 | 2,98M |
| 2026-06-15 | ₺34,66 | +3,34 % | ₺35,70 | ₺35,82 | ₺33,94 | 2,44M |
| 2026-06-12 | ₺33,54 | -1,64 % | ₺34,16 | ₺34,70 | ₺33,18 | 3,11M |
| 2026-06-11 | ₺34,10 | +2,16 % | ₺33,38 | ₺35,40 | ₺33,24 | 3,17M |
| 2026-06-10 | ₺33,38 | +0,48 % | ₺33,10 | ₺33,66 | ₺32,48 | 3,28M |
| 2026-06-09 | ₺33,22 | -5,09 % | ₺35,00 | ₺35,70 | ₺32,56 | 4,42M |
| 2026-06-08 | ₺35,00 | -3,58 % | ₺36,00 | ₺36,52 | ₺35,00 | 3,09M |
| 2026-06-05 | ₺36,30 | -1,73 % | ₺36,90 | ₺37,80 | ₺35,60 | 3,16M |
| 2026-06-04 | ₺36,94 | +2,04 % | ₺36,20 | ₺37,30 | ₺35,00 | 4,66M |
| 2026-06-03 | ₺36,20 | -2,79 % | ₺37,24 | ₺37,92 | ₺36,06 | 3,61M |
| 2026-06-02 | ₺37,24 | -1,95 % | ₺38,26 | ₺38,40 | ₺37,08 | 2,64M |
| 2026-06-01 | ₺37,98 | -1,25 % | ₺38,46 | ₺38,96 | ₺37,80 | 4,08M |
| 2026-05-29 | ₺38,46 | 0,00 % | ₺38,46 | ₺38,46 | ₺38,46 | 0 |
| 2026-05-28 | ₺38,46 | 0,00 % | ₺38,46 | ₺38,46 | ₺38,46 | 0 |