Batisoke Soke Cimento Sanayii T.A.S. BSOKE

BIST · Türkiye · Non-Energy Minerals

₺7.04-0.04 (-0.56%)

Market open· Oct 1, 2026, 10:05 AM UTC· TRY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

BSOKE Historical data - Batisoke Soke Cimento Sanayii T.A.S. | Makkler

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺7.00	-1.13%	₺6.40	₺7.34	₺6.40	22.71M
2026-09-30	₺7.08	-9.92%	₺8.00	₺8.00	₺7.08	11.44M
2026-09-29	₺7.86	-2.84%	₺7.59	₺8.29	₺7.29	23.90M
2026-09-28	₺8.09	-9.91%	₺8.98	₺8.98	₺8.09	3.38M
2026-09-25	₺8.98	-4.47%	₺8.46	₺9.60	₺8.46	40.42M
2026-09-24	₺9.40	-9.96%	₺9.80	₺10.00	₺9.40	11.60M
2026-09-23	₺10.44	-10.00%	₺10.44	₺11.50	₺10.44	68.92M
2026-09-22	₺11.60	-9.94%	₺11.60	₺11.60	₺11.60	494.44K
2026-09-21	₺12.88	-9.99%	₺12.88	₺12.88	₺12.88	286.96K
2026-09-18	₺14.31	-10.00%	₺14.31	₺14.31	₺14.31	534.00K
2026-09-17	₺15.90	-9.97%	₺17.90	₺18.20	₺15.90	6.72M
2026-09-16	₺17.66	-7.05%	₺18.76	₺19.10	₺17.10	10.70M
2026-09-15	₺19.00	-0.52%	₺19.15	₺19.75	₺18.54	6.78M
2026-09-14	₺19.10	-8.35%	₺20.86	₺20.90	₺18.90	9.69M
2026-09-11	₺20.84	-1.79%	₺21.24	₺22.40	₺20.80	7.86M
2026-09-10	₺21.22	+0.19%	₺21.20	₺21.62	₺20.20	4.25M
2026-09-09	₺21.18	-0.75%	₺21.42	₺21.98	₺20.02	16.98M
2026-09-08	₺21.34	-9.88%	₺23.66	₺23.66	₺21.32	8.77M
2026-09-07	₺23.68	-1.25%	₺24.02	₺26.00	₺23.50	8.92M
2026-09-04	₺23.98	+9.30%	₺21.90	₺24.10	₺20.02	12.44M
2026-09-03	₺21.94	-9.86%	₺23.48	₺24.26	₺21.92	70.35M
2026-09-02	₺24.34	-9.45%	₺26.88	₺27.00	₺24.20	12.50M
2026-09-01	₺26.88	+2.21%	₺23.68	₺27.78	₺23.68	31.39M
2026-08-31	₺26.30	-9.99%	₺28.38	₺28.50	₺26.30	2.89M
2026-08-28	₺29.22	-4.45%	₺30.56	₺30.74	₺28.92	6.39M
2026-08-27	₺30.58	-1.35%	₺30.90	₺30.90	₺27.90	19.72M
2026-08-26	₺31.00	-5.72%	₺32.88	₺33.20	₺31.00	16.61M
2026-08-25	₺32.88	-1.62%	₺33.46	₺33.96	₺32.54	3.76M
2026-08-24	₺33.42	-0.24%	₺33.54	₺34.12	₺33.12	14.22M
2026-08-21	₺33.50	-3.18%	₺34.54	₺35.52	₺32.98	5.88M
2026-08-20	₺34.60	+3.84%	₺33.42	₺34.60	₺33.30	6.36M
2026-08-19	₺33.32	-0.54%	₺33.60	₺33.70	₺32.76	2.05M
2026-08-18	₺33.50	-1.76%	₺34.10	₺34.20	₺33.48	1.37M
2026-08-17	₺34.10	+0.18%	₺34.10	₺34.56	₺33.62	4.64M
2026-08-14	₺34.04	-2.74%	₺35.00	₺35.50	₺33.80	2.55M
2026-08-13	₺35.00	-3.79%	₺36.00	₺36.72	₺34.90	2.59M
2026-08-12	₺36.38	+0.83%	₺36.10	₺36.90	₺34.84	7.02M
2026-08-11	₺36.08	-1.15%	₺36.54	₺37.16	₺36.00	6.42M
2026-08-10	₺36.50	+1.73%	₺35.90	₺37.16	₺35.38	9.03M
2026-08-07	₺35.88	-0.50%	₺36.14	₺36.56	₺35.52	8.56M
2026-08-06	₺36.06	+1.01%	₺37.00	₺37.00	₺35.44	4.63M
2026-08-05	₺35.70	+2.23%	₺35.00	₺36.48	₺34.76	7.75M
2026-08-04	₺34.92	+2.40%	₺34.36	₺35.00	₺34.00	4.93M
2026-08-03	₺34.10	-4.11%	₺35.60	₺35.86	₺34.10	1.32M
2026-07-31	₺35.56	-0.67%	₺35.80	₺36.00	₺34.46	3.12M
2026-07-30	₺35.80	+2.29%	₺34.82	₺36.10	₺34.82	3.36M
2026-07-29	₺35.00	+2.82%	₺34.06	₺36.22	₺33.38	7.09M
2026-07-28	₺34.04	+0.12%	₺34.00	₺34.30	₺33.60	1.65M
2026-07-27	₺34.00	-2.19%	₺34.76	₺35.10	₺33.90	2.27M
2026-07-24	₺34.76	-0.57%	₺34.96	₺35.14	₺34.04	3.37M
2026-07-23	₺34.96	-0.91%	₺35.28	₺36.44	₺34.42	4.69M
2026-07-22	₺35.28	-0.17%	₺35.34	₺36.22	₺35.00	7.14M
2026-07-21	₺35.34	-4.02%	₺37.06	₺37.10	₺34.90	3.38M
2026-07-20	₺36.82	-1.13%	₺37.26	₺37.56	₺36.70	1.70M
2026-07-17	₺37.24	+0.76%	₺36.98	₺37.26	₺36.28	1.89M
2026-07-16	₺36.96	+0.98%	₺36.70	₺37.22	₺36.40	1.88M
2026-07-14	₺36.60	+1.10%	₺36.22	₺38.32	₺36.06	16.06M
2026-07-13	₺36.20	-0.93%	₺36.20	₺36.52	₺35.28	2.54M
2026-07-10	₺36.54	+6.47%	₺33.88	₺37.40	₺33.88	7.61M
2026-07-09	₺34.32	+3.37%	₺33.32	₺34.64	₺33.00	5.94M
2026-07-08	₺33.20	-9.09%	₺36.52	₺36.88	₺33.20	2.65M
2026-07-07	₺36.52	+0.11%	₺36.52	₺38.22	₺35.66	3.01M
2026-07-06	₺36.48	-1.94%	₺37.20	₺37.40	₺35.80	2.82M
2026-07-03	₺37.20	+0.65%	₺37.18	₺37.26	₺36.10	2.01M
2026-07-02	₺36.96	-1.33%	₺38.00	₺38.00	₺36.82	1.54M
2026-07-01	₺37.46	-0.58%	₺37.68	₺37.84	₺37.00	2.22M
2026-06-30	₺37.68	+1.40%	₺37.68	₺38.26	₺36.62	4.18M
2026-06-29	₺37.16	+2.54%	₺36.40	₺38.24	₺36.30	5.03M
2026-06-26	₺36.24	+0.33%	₺36.50	₺36.60	₺35.92	10.18M
2026-06-25	₺36.12	-0.06%	₺36.24	₺36.52	₺35.66	1.56M
2026-06-24	₺36.14	-1.15%	₺36.56	₺36.90	₺35.20	2.27M
2026-06-23	₺36.56	+0.22%	₺36.84	₺37.74	₺36.30	2.51M
2026-06-22	₺36.48	+1.84%	₺35.82	₺39.20	₺35.64	2.92M
2026-06-19	₺35.82	+2.87%	₺34.82	₺35.82	₺34.46	2.61M
2026-06-18	₺34.82	+0.99%	₺34.50	₺35.22	₺34.30	2.75M
2026-06-17	₺34.48	-0.29%	₺34.94	₺35.00	₺34.14	2.05M
2026-06-16	₺34.58	-0.23%	₺34.66	₺35.22	₺34.16	2.98M
2026-06-15	₺34.66	+3.34%	₺35.70	₺35.82	₺33.94	2.44M
2026-06-12	₺33.54	-1.64%	₺34.16	₺34.70	₺33.18	3.11M
2026-06-11	₺34.10	+2.16%	₺33.38	₺35.40	₺33.24	3.17M
2026-06-10	₺33.38	+0.48%	₺33.10	₺33.66	₺32.48	3.28M
2026-06-09	₺33.22	-5.09%	₺35.00	₺35.70	₺32.56	4.42M
2026-06-08	₺35.00	-3.58%	₺36.00	₺36.52	₺35.00	3.09M
2026-06-05	₺36.30	-1.73%	₺36.90	₺37.80	₺35.60	3.16M
2026-06-04	₺36.94	+2.04%	₺36.20	₺37.30	₺35.00	4.66M
2026-06-03	₺36.20	-2.79%	₺37.24	₺37.92	₺36.06	3.61M
2026-06-02	₺37.24	-1.95%	₺38.26	₺38.40	₺37.08	2.64M
2026-06-01	₺37.98	-1.25%	₺38.46	₺38.96	₺37.80	4.08M
2026-05-29	₺38.46	0.00%	₺38.46	₺38.46	₺38.46	0
2026-05-28	₺38.46	0.00%	₺38.46	₺38.46	₺38.46	0

Batisoke Soke Cimento Sanayii T.A.S. BSOKE

Batisoke Soke Cimento Sanayii T.A.S. BSOKE

Historical data (last year, daily)