BitTorrent BTT
$0,000000371-0,00 (-0,89 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | — | $0,00 | $0,00 | $0,00 | 13,44M |
| 2026-09-30 | $0,00 | — | — | — | — | 12,23M |
| 2026-09-29 | $0,00 | — | — | — | — | 11,45M |
| 2026-09-28 | $0,00 | — | — | — | — | 17,91M |
| 2026-09-27 | $0,00 | — | — | — | — | 12,09M |
| 2026-09-26 | $0,00 | — | — | — | — | 12,45M |
| 2026-09-25 | $0,00 | — | — | — | — | 10,23M |
| 2026-09-24 | $0,00 | — | — | — | — | 13,65M |
| 2026-09-23 | $0,00 | — | — | — | — | 16,59M |
| 2026-09-22 | $0,00 | — | — | — | — | 27,14M |
| 2026-09-21 | $0,00 | — | — | — | — | 11,40M |
| 2026-09-20 | $0,00 | — | — | — | — | 6,98M |
| 2026-09-19 | $0,00 | — | — | — | — | 6,45M |
| 2026-09-18 | $0,00 | — | — | — | — | 7,58M |
| 2026-09-17 | $0,00 | — | — | — | — | 5,86M |
| 2026-09-16 | $0,00 | — | — | — | — | 5,93M |
| 2026-09-15 | $0,00 | — | — | — | — | 8,30M |
| 2026-09-14 | $0,00 | — | — | — | — | 7,59M |
| 2026-09-13 | $0,00 | — | — | — | — | 8,13M |
| 2026-09-12 | $0,00 | — | — | — | — | 8,37M |
| 2026-09-11 | $0,00 | — | — | — | — | 8,74M |
| 2026-09-10 | $0,00 | — | — | — | — | 10,96M |
| 2026-09-09 | $0,00 | — | — | — | — | 9,79M |
| 2026-09-08 | $0,00 | — | — | — | — | 7,15M |
| 2026-09-07 | $0,00 | — | — | — | — | 6,44M |
| 2026-09-06 | $0,00 | — | — | — | — | 5,91M |
| 2026-09-05 | $0,00 | — | — | — | — | 6,63M |
| 2026-09-04 | $0,00 | — | — | — | — | 5,63M |
| 2026-09-03 | $0,00 | — | — | — | — | 6,88M |
| 2026-09-02 | $0,00 | — | — | — | — | 6,35M |
| 2026-09-01 | $0,00 | — | — | — | — | 8,47M |
| 2026-08-31 | $0,00 | — | — | — | — | 6,30M |
| 2026-08-30 | $0,00 | — | — | — | — | 5,73M |
| 2026-08-29 | $0,00 | — | — | — | — | 5,55M |
| 2026-08-28 | $0,00 | — | — | — | — | 6,02M |
| 2026-08-27 | $0,00 | — | — | — | — | 5,75M |
| 2026-08-26 | $0,00 | — | — | — | — | 5,81M |
| 2026-08-25 | $0,00 | — | — | — | — | 6,23M |
| 2026-08-24 | $0,00 | — | — | — | — | 6,40M |
| 2026-08-23 | $0,00 | — | — | — | — | 7,11M |
| 2026-08-22 | $0,00 | — | — | — | — | 8,39M |
| 2026-08-21 | $0,00 | — | — | — | — | 8,13M |
| 2026-08-20 | $0,00 | — | — | — | — | 6,61M |
| 2026-08-19 | $0,00 | — | — | — | — | 7,54M |
| 2026-08-18 | $0,00 | — | — | — | — | 6,82M |
| 2026-08-17 | $0,00 | — | — | — | — | 6,22M |
| 2026-08-16 | $0,00 | — | — | — | — | 6,66M |
| 2026-08-15 | $0,00 | — | — | — | — | 5,28M |
| 2026-08-14 | $0,00 | — | — | — | — | 6,49M |
| 2026-08-13 | $0,00 | — | — | — | — | 5,43M |
| 2026-08-12 | $0,00 | — | — | — | — | 5,59M |
| 2026-08-11 | $0,00 | — | — | — | — | 6,04M |
| 2026-08-10 | $0,00 | — | — | — | — | 6,69M |
| 2026-08-09 | $0,00 | — | — | — | — | 5,05M |
| 2026-08-08 | $0,00 | — | — | — | — | 4,27M |
| 2026-08-07 | $0,00 | — | — | — | — | 4,93M |
| 2026-08-06 | $0,00 | — | — | — | — | 4,67M |
| 2026-08-05 | $0,00 | — | — | — | — | 4,94M |
| 2026-08-04 | $0,00 | — | — | — | — | 4,75M |
| 2026-08-03 | $0,00 | — | — | — | — | 4,79M |
| 2026-08-02 | $0,00 | — | — | — | — | 4,50M |
| 2026-08-01 | $0,00 | — | — | — | — | 3,82M |
| 2026-07-31 | $0,00 | — | — | — | — | 4,42M |
| 2026-07-30 | $0,00 | — | — | — | — | 4,64M |
| 2026-07-29 | $0,00 | — | — | — | — | 5,12M |
| 2026-07-28 | $0,00 | — | — | — | — | 8,51M |
| 2026-07-27 | $0,00 | — | — | — | — | 4,42M |
| 2026-07-26 | $0,00 | — | — | — | — | 3,81M |
| 2026-07-25 | $0,00 | — | — | — | — | 3,81M |
| 2026-07-24 | $0,00 | — | — | — | — | 4,60M |
| 2026-07-23 | $0,00 | — | — | — | — | 3,56M |
| 2026-07-22 | $0,00 | — | — | — | — | 3,16M |
| 2026-07-21 | $0,00 | — | — | — | — | 5,75M |
| 2026-07-20 | $0,00 | — | — | — | — | 4,78M |
| 2026-07-19 | $0,00 | — | — | — | — | 3,65M |
| 2026-07-18 | $0,00 | — | — | — | — | 4,44M |
| 2026-07-17 | $0,00 | — | — | — | — | 4,66M |
| 2026-07-16 | $0,00 | — | — | — | — | 4,06M |
| 2026-07-15 | $0,00 | — | — | — | — | 4,24M |
| 2026-07-14 | $0,00 | — | — | — | — | 7,69M |
| 2026-07-13 | $0,00 | — | — | — | — | 6,73M |
| 2026-07-12 | $0,00 | — | — | — | — | 5,53M |
| 2026-07-11 | $0,00 | — | — | — | — | 4,19M |
| 2026-07-10 | $0,00 | — | — | — | — | 5,47M |
| 2026-07-09 | $0,00 | — | — | — | — | 5,54M |
| 2026-07-08 | $0,00 | — | — | — | — | 6,31M |
| 2026-07-07 | $0,00 | — | — | — | — | 5,61M |
| 2026-07-06 | $0,00 | — | — | — | — | 10,84M |
| 2026-07-05 | $0,00 | — | — | — | — | 5,82M |
| 2026-07-04 | $0,00 | — | — | — | — | 8,43M |