BitTorrent BTT
$0.000000367-0.00 (-1.25%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | — | $0.00 | $0.00 | $0.00 | 13.56M |
| 2026-09-30 | $0.00 | — | — | — | — | 12.23M |
| 2026-09-29 | $0.00 | — | — | — | — | 11.45M |
| 2026-09-28 | $0.00 | — | — | — | — | 17.91M |
| 2026-09-27 | $0.00 | — | — | — | — | 12.09M |
| 2026-09-26 | $0.00 | — | — | — | — | 12.45M |
| 2026-09-25 | $0.00 | — | — | — | — | 10.23M |
| 2026-09-24 | $0.00 | — | — | — | — | 13.65M |
| 2026-09-23 | $0.00 | — | — | — | — | 16.59M |
| 2026-09-22 | $0.00 | — | — | — | — | 27.14M |
| 2026-09-21 | $0.00 | — | — | — | — | 11.40M |
| 2026-09-20 | $0.00 | — | — | — | — | 6.98M |
| 2026-09-19 | $0.00 | — | — | — | — | 6.45M |
| 2026-09-18 | $0.00 | — | — | — | — | 7.58M |
| 2026-09-17 | $0.00 | — | — | — | — | 5.86M |
| 2026-09-16 | $0.00 | — | — | — | — | 5.93M |
| 2026-09-15 | $0.00 | — | — | — | — | 8.30M |
| 2026-09-14 | $0.00 | — | — | — | — | 7.59M |
| 2026-09-13 | $0.00 | — | — | — | — | 8.13M |
| 2026-09-12 | $0.00 | — | — | — | — | 8.37M |
| 2026-09-11 | $0.00 | — | — | — | — | 8.74M |
| 2026-09-10 | $0.00 | — | — | — | — | 10.96M |
| 2026-09-09 | $0.00 | — | — | — | — | 9.79M |
| 2026-09-08 | $0.00 | — | — | — | — | 7.15M |
| 2026-09-07 | $0.00 | — | — | — | — | 6.44M |
| 2026-09-06 | $0.00 | — | — | — | — | 5.91M |
| 2026-09-05 | $0.00 | — | — | — | — | 6.63M |
| 2026-09-04 | $0.00 | — | — | — | — | 5.63M |
| 2026-09-03 | $0.00 | — | — | — | — | 6.88M |
| 2026-09-02 | $0.00 | — | — | — | — | 6.35M |
| 2026-09-01 | $0.00 | — | — | — | — | 8.47M |
| 2026-08-31 | $0.00 | — | — | — | — | 6.30M |
| 2026-08-30 | $0.00 | — | — | — | — | 5.73M |
| 2026-08-29 | $0.00 | — | — | — | — | 5.55M |
| 2026-08-28 | $0.00 | — | — | — | — | 6.02M |
| 2026-08-27 | $0.00 | — | — | — | — | 5.75M |
| 2026-08-26 | $0.00 | — | — | — | — | 5.81M |
| 2026-08-25 | $0.00 | — | — | — | — | 6.23M |
| 2026-08-24 | $0.00 | — | — | — | — | 6.40M |
| 2026-08-23 | $0.00 | — | — | — | — | 7.11M |
| 2026-08-22 | $0.00 | — | — | — | — | 8.39M |
| 2026-08-21 | $0.00 | — | — | — | — | 8.13M |
| 2026-08-20 | $0.00 | — | — | — | — | 6.61M |
| 2026-08-19 | $0.00 | — | — | — | — | 7.54M |
| 2026-08-18 | $0.00 | — | — | — | — | 6.82M |
| 2026-08-17 | $0.00 | — | — | — | — | 6.22M |
| 2026-08-16 | $0.00 | — | — | — | — | 6.66M |
| 2026-08-15 | $0.00 | — | — | — | — | 5.28M |
| 2026-08-14 | $0.00 | — | — | — | — | 6.49M |
| 2026-08-13 | $0.00 | — | — | — | — | 5.43M |
| 2026-08-12 | $0.00 | — | — | — | — | 5.59M |
| 2026-08-11 | $0.00 | — | — | — | — | 6.04M |
| 2026-08-10 | $0.00 | — | — | — | — | 6.69M |
| 2026-08-09 | $0.00 | — | — | — | — | 5.05M |
| 2026-08-08 | $0.00 | — | — | — | — | 4.27M |
| 2026-08-07 | $0.00 | — | — | — | — | 4.93M |
| 2026-08-06 | $0.00 | — | — | — | — | 4.67M |
| 2026-08-05 | $0.00 | — | — | — | — | 4.94M |
| 2026-08-04 | $0.00 | — | — | — | — | 4.75M |
| 2026-08-03 | $0.00 | — | — | — | — | 4.79M |
| 2026-08-02 | $0.00 | — | — | — | — | 4.50M |
| 2026-08-01 | $0.00 | — | — | — | — | 3.82M |
| 2026-07-31 | $0.00 | — | — | — | — | 4.42M |
| 2026-07-30 | $0.00 | — | — | — | — | 4.64M |
| 2026-07-29 | $0.00 | — | — | — | — | 5.12M |
| 2026-07-28 | $0.00 | — | — | — | — | 8.51M |
| 2026-07-27 | $0.00 | — | — | — | — | 4.42M |
| 2026-07-26 | $0.00 | — | — | — | — | 3.81M |
| 2026-07-25 | $0.00 | — | — | — | — | 3.81M |
| 2026-07-24 | $0.00 | — | — | — | — | 4.60M |
| 2026-07-23 | $0.00 | — | — | — | — | 3.56M |
| 2026-07-22 | $0.00 | — | — | — | — | 3.16M |
| 2026-07-21 | $0.00 | — | — | — | — | 5.75M |
| 2026-07-20 | $0.00 | — | — | — | — | 4.78M |
| 2026-07-19 | $0.00 | — | — | — | — | 3.65M |
| 2026-07-18 | $0.00 | — | — | — | — | 4.44M |
| 2026-07-17 | $0.00 | — | — | — | — | 4.66M |
| 2026-07-16 | $0.00 | — | — | — | — | 4.06M |
| 2026-07-15 | $0.00 | — | — | — | — | 4.24M |
| 2026-07-14 | $0.00 | — | — | — | — | 7.69M |
| 2026-07-13 | $0.00 | — | — | — | — | 6.73M |
| 2026-07-12 | $0.00 | — | — | — | — | 5.53M |
| 2026-07-11 | $0.00 | — | — | — | — | 4.19M |
| 2026-07-10 | $0.00 | — | — | — | — | 5.47M |
| 2026-07-09 | $0.00 | — | — | — | — | 5.54M |
| 2026-07-08 | $0.00 | — | — | — | — | 6.31M |
| 2026-07-07 | $0.00 | — | — | — | — | 5.61M |
| 2026-07-06 | $0.00 | — | — | — | — | 10.84M |
| 2026-07-05 | $0.00 | — | — | — | — | 5.82M |
| 2026-07-04 | $0.00 | — | — | — | — | 8.43M |