Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,05 | +4,12 % | ₺4,90 | ₺5,09 | ₺4,88 | 3,50M |
| 2026-09-30 | ₺4,85 | -1,82 % | ₺4,94 | ₺4,95 | ₺4,82 | 2,61M |
| 2026-09-29 | ₺4,94 | +0,20 % | ₺4,96 | ₺5,05 | ₺4,92 | 2,13M |
| 2026-09-28 | ₺4,93 | -2,57 % | ₺5,06 | ₺5,06 | ₺4,85 | 3,29M |
| 2026-09-25 | ₺5,06 | +0,20 % | ₺5,05 | ₺5,12 | ₺5,02 | 1,79M |
| 2026-09-24 | ₺5,05 | -2,32 % | ₺5,17 | ₺5,21 | ₺5,05 | 3,45M |
| 2026-09-23 | ₺5,17 | -0,77 % | ₺5,23 | ₺5,28 | ₺5,15 | 3,06M |
| 2026-09-22 | ₺5,21 | +3,37 % | ₺5,02 | ₺5,54 | ₺4,99 | 9,09M |
| 2026-09-21 | ₺5,04 | -0,20 % | ₺5,05 | ₺5,07 | ₺4,85 | 6,71M |
| 2026-09-18 | ₺5,05 | -5,78 % | ₺5,36 | ₺5,36 | ₺5,05 | 4,30M |
| 2026-09-17 | ₺5,36 | 0,00 % | ₺5,26 | ₺5,46 | ₺5,26 | 3,69M |
| 2026-09-16 | ₺5,36 | -3,42 % | ₺5,55 | ₺5,59 | ₺5,24 | 6,37M |
| 2026-09-15 | ₺5,55 | -3,65 % | ₺5,76 | ₺5,79 | ₺5,55 | 1,54M |
| 2026-09-14 | ₺5,76 | -1,87 % | ₺5,87 | ₺5,89 | ₺5,75 | 4,48M |
| 2026-09-11 | ₺5,87 | +0,69 % | ₺5,78 | ₺5,93 | ₺5,78 | 5,00M |
| 2026-09-10 | ₺5,83 | -0,17 % | ₺5,84 | ₺5,86 | ₺5,78 | 4,60M |
| 2026-09-09 | ₺5,84 | +1,39 % | ₺5,76 | ₺5,87 | ₺5,75 | 3,47M |
| 2026-09-08 | ₺5,76 | +1,59 % | ₺5,67 | ₺5,78 | ₺5,67 | 3,90M |
| 2026-09-07 | ₺5,67 | -0,53 % | ₺5,70 | ₺5,71 | ₺5,63 | 1,95M |
| 2026-09-04 | ₺5,70 | -1,21 % | ₺5,77 | ₺5,77 | ₺5,62 | 4,58M |
| 2026-09-03 | ₺5,77 | -2,04 % | ₺5,89 | ₺5,89 | ₺5,77 | 4,23M |
| 2026-09-02 | ₺5,89 | 0,00 % | ₺5,89 | ₺5,89 | ₺5,61 | 8,01M |
| 2026-09-01 | ₺5,89 | +2,97 % | ₺5,72 | ₺6,01 | ₺5,69 | 13,87M |
| 2026-08-31 | ₺5,72 | -1,21 % | ₺5,75 | ₺5,93 | ₺5,69 | 4,81M |
| 2026-08-28 | ₺5,79 | +0,70 % | ₺5,78 | ₺5,82 | ₺5,70 | 5,71M |
| 2026-08-27 | ₺5,75 | +3,42 % | ₺5,57 | ₺5,75 | ₺5,54 | 5,68M |
| 2026-08-26 | ₺5,56 | +1,09 % | ₺5,51 | ₺5,62 | ₺5,51 | 3,77M |
| 2026-08-25 | ₺5,50 | -3,17 % | ₺5,68 | ₺5,68 | ₺5,49 | 4,89M |
| 2026-08-24 | ₺5,68 | +3,09 % | ₺5,57 | ₺5,71 | ₺5,51 | 8,96M |
| 2026-08-21 | ₺5,51 | +4,75 % | ₺5,25 | ₺5,53 | ₺5,21 | 16,39M |
| 2026-08-20 | ₺5,26 | +3,75 % | ₺5,30 | ₺5,35 | ₺5,09 | 11,52M |
| 2026-08-19 | ₺5,07 | +1,00 % | ₺5,02 | ₺5,10 | ₺4,99 | 2,82M |
| 2026-08-18 | ₺5,02 | -1,38 % | ₺5,10 | ₺5,10 | ₺4,98 | 3,19M |
| 2026-08-17 | ₺5,09 | +0,39 % | ₺5,07 | ₺5,13 | ₺5,04 | 3,44M |
| 2026-08-14 | ₺5,07 | +2,22 % | ₺4,96 | ₺5,08 | ₺4,96 | 4,43M |
| 2026-08-13 | ₺4,96 | -0,20 % | ₺4,98 | ₺5,00 | ₺4,94 | 3,14M |
| 2026-08-12 | ₺4,97 | +0,61 % | ₺4,94 | ₺5,00 | ₺4,91 | 3,41M |
| 2026-08-11 | ₺4,94 | -1,79 % | ₺5,04 | ₺5,04 | ₺4,91 | 3,21M |
| 2026-08-10 | ₺5,03 | -0,79 % | ₺5,07 | ₺5,12 | ₺5,00 | 3,40M |
| 2026-08-07 | ₺5,07 | -3,43 % | ₺5,23 | ₺5,32 | ₺5,07 | 6,00M |
| 2026-08-06 | ₺5,25 | +4,17 % | ₺5,04 | ₺5,27 | ₺5,03 | 6,71M |
| 2026-08-05 | ₺5,04 | -0,40 % | ₺5,08 | ₺5,08 | ₺5,00 | 2,16M |
| 2026-08-04 | ₺5,06 | +1,20 % | ₺4,98 | ₺5,06 | ₺4,98 | 2,26M |
| 2026-08-03 | ₺5,00 | -0,79 % | ₺5,07 | ₺5,07 | ₺4,98 | 1,96M |
| 2026-07-31 | ₺5,04 | +0,80 % | ₺5,03 | ₺5,05 | ₺4,94 | 2,90M |
| 2026-07-30 | ₺5,00 | -0,40 % | ₺5,00 | ₺5,05 | ₺4,96 | 1,63M |
| 2026-07-29 | ₺5,02 | -1,76 % | ₺5,11 | ₺5,13 | ₺5,00 | 2,44M |
| 2026-07-28 | ₺5,11 | -0,97 % | ₺5,16 | ₺5,18 | ₺5,09 | 2,13M |
| 2026-07-27 | ₺5,16 | -1,71 % | ₺5,27 | ₺5,29 | ₺5,15 | 3,22M |
| 2026-07-24 | ₺5,25 | -1,50 % | ₺5,33 | ₺5,35 | ₺5,24 | 3,37M |
| 2026-07-23 | ₺5,33 | -0,74 % | ₺5,37 | ₺5,42 | ₺5,32 | 2,79M |
| 2026-07-22 | ₺5,37 | +0,94 % | ₺5,34 | ₺5,38 | ₺5,32 | 1,98M |
| 2026-07-21 | ₺5,32 | -1,12 % | ₺5,40 | ₺5,43 | ₺5,32 | 1,92M |
| 2026-07-20 | ₺5,38 | +0,75 % | ₺5,33 | ₺5,42 | ₺5,33 | 2,65M |
| 2026-07-17 | ₺5,34 | -1,48 % | ₺5,41 | ₺5,41 | ₺5,33 | 2,43M |
| 2026-07-16 | ₺5,42 | +2,65 % | ₺5,29 | ₺5,44 | ₺5,29 | 6,11M |
| 2026-07-14 | ₺5,28 | -0,56 % | ₺5,30 | ₺5,32 | ₺5,27 | 1,92M |
| 2026-07-13 | ₺5,31 | -1,12 % | ₺5,35 | ₺5,38 | ₺5,30 | 1,97M |
| 2026-07-10 | ₺5,37 | +0,56 % | ₺5,34 | ₺5,41 | ₺5,33 | 2,55M |
| 2026-07-09 | ₺5,34 | -0,93 % | ₺5,39 | ₺5,42 | ₺5,31 | 2,72M |
| 2026-07-08 | ₺5,39 | -3,06 % | ₺5,56 | ₺5,56 | ₺5,36 | 5,13M |
| 2026-07-07 | ₺5,56 | -0,71 % | ₺5,60 | ₺5,62 | ₺5,55 | 3,09M |
| 2026-07-06 | ₺5,60 | -2,10 % | ₺5,72 | ₺5,75 | ₺5,60 | 4,21M |
| 2026-07-03 | ₺5,72 | +0,53 % | ₺5,70 | ₺5,77 | ₺5,68 | 3,11M |
| 2026-07-02 | ₺5,69 | -0,18 % | ₺5,73 | ₺5,73 | ₺5,68 | 2,31M |
| 2026-07-01 | ₺5,70 | +0,35 % | ₺5,68 | ₺5,71 | ₺5,66 | 2,79M |
| 2026-06-30 | ₺5,68 | -0,70 % | ₺5,72 | ₺5,75 | ₺5,67 | 2,22M |
| 2026-06-29 | ₺5,72 | -0,69 % | ₺5,80 | ₺5,82 | ₺5,71 | 4,42M |
| 2026-06-26 | ₺5,76 | -0,35 % | ₺5,78 | ₺5,84 | ₺5,74 | 3,35M |
| 2026-06-25 | ₺5,78 | -0,86 % | ₺5,85 | ₺5,95 | ₺5,75 | 5,42M |
| 2026-06-24 | ₺5,83 | -1,35 % | ₺5,91 | ₺5,92 | ₺5,83 | 3,66M |
| 2026-06-23 | ₺5,91 | -0,51 % | ₺5,94 | ₺6,05 | ₺5,88 | 9,42M |
| 2026-06-22 | ₺5,94 | -1,00 % | ₺6,00 | ₺6,05 | ₺5,94 | 6,81M |
| 2026-06-19 | ₺6,00 | -0,50 % | ₺5,98 | ₺6,00 | ₺5,92 | 6,22M |
| 2026-06-18 | ₺6,03 | +1,17 % | ₺5,99 | ₺6,03 | ₺5,98 | 4,48M |
| 2026-06-17 | ₺5,96 | -1,32 % | ₺6,06 | ₺6,07 | ₺5,96 | 6,31M |
| 2026-06-16 | ₺6,04 | -0,82 % | ₺6,09 | ₺6,09 | ₺6,03 | 7,35M |
| 2026-06-15 | ₺6,09 | +1,84 % | ₺6,05 | ₺6,12 | ₺6,03 | 6,03M |
| 2026-06-12 | ₺5,98 | +1,53 % | ₺5,99 | ₺6,02 | ₺5,93 | 5,16M |
| 2026-06-11 | ₺5,89 | -0,67 % | ₺5,94 | ₺5,98 | ₺5,85 | 5,94M |
| 2026-06-10 | ₺5,93 | -1,00 % | ₺6,00 | ₺6,03 | ₺5,90 | 4,67M |
| 2026-06-09 | ₺5,99 | -0,99 % | ₺6,05 | ₺6,14 | ₺5,99 | 7,75M |
| 2026-06-08 | ₺6,05 | -0,33 % | ₺6,07 | ₺6,09 | ₺6,00 | 4,74M |
| 2026-06-05 | ₺6,07 | -1,62 % | ₺6,17 | ₺6,25 | ₺6,07 | 6,57M |
| 2026-06-04 | ₺6,17 | -0,96 % | ₺6,29 | ₺6,43 | ₺6,10 | 11,09M |
| 2026-06-03 | ₺6,23 | +1,14 % | ₺6,15 | ₺6,38 | ₺6,13 | 21,69M |
| 2026-06-02 | ₺6,16 | +0,98 % | ₺6,09 | ₺6,19 | ₺6,09 | 7,51M |
| 2026-06-01 | ₺6,10 | +1,50 % | ₺6,05 | ₺6,11 | ₺6,03 | 5,92M |
| 2026-05-29 | ₺6,01 | 0,00 % | ₺6,01 | ₺6,01 | ₺6,01 | 0 |
| 2026-05-28 | ₺6,01 | 0,00 % | ₺6,01 | ₺6,01 | ₺6,01 | 0 |