Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.03 | +3.71% | ₺4.90 | ₺5.09 | ₺4.88 | 3.32M |
| 2026-09-30 | ₺4.85 | -1.82% | ₺4.94 | ₺4.95 | ₺4.82 | 2.61M |
| 2026-09-29 | ₺4.94 | +0.20% | ₺4.96 | ₺5.05 | ₺4.92 | 2.13M |
| 2026-09-28 | ₺4.93 | -2.57% | ₺5.06 | ₺5.06 | ₺4.85 | 3.29M |
| 2026-09-25 | ₺5.06 | +0.20% | ₺5.05 | ₺5.12 | ₺5.02 | 1.79M |
| 2026-09-24 | ₺5.05 | -2.32% | ₺5.17 | ₺5.21 | ₺5.05 | 3.45M |
| 2026-09-23 | ₺5.17 | -0.77% | ₺5.23 | ₺5.28 | ₺5.15 | 3.06M |
| 2026-09-22 | ₺5.21 | +3.37% | ₺5.02 | ₺5.54 | ₺4.99 | 9.09M |
| 2026-09-21 | ₺5.04 | -0.20% | ₺5.05 | ₺5.07 | ₺4.85 | 6.71M |
| 2026-09-18 | ₺5.05 | -5.78% | ₺5.36 | ₺5.36 | ₺5.05 | 4.30M |
| 2026-09-17 | ₺5.36 | 0.00% | ₺5.26 | ₺5.46 | ₺5.26 | 3.69M |
| 2026-09-16 | ₺5.36 | -3.42% | ₺5.55 | ₺5.59 | ₺5.24 | 6.37M |
| 2026-09-15 | ₺5.55 | -3.65% | ₺5.76 | ₺5.79 | ₺5.55 | 1.54M |
| 2026-09-14 | ₺5.76 | -1.87% | ₺5.87 | ₺5.89 | ₺5.75 | 4.48M |
| 2026-09-11 | ₺5.87 | +0.69% | ₺5.78 | ₺5.93 | ₺5.78 | 5.00M |
| 2026-09-10 | ₺5.83 | -0.17% | ₺5.84 | ₺5.86 | ₺5.78 | 4.60M |
| 2026-09-09 | ₺5.84 | +1.39% | ₺5.76 | ₺5.87 | ₺5.75 | 3.47M |
| 2026-09-08 | ₺5.76 | +1.59% | ₺5.67 | ₺5.78 | ₺5.67 | 3.90M |
| 2026-09-07 | ₺5.67 | -0.53% | ₺5.70 | ₺5.71 | ₺5.63 | 1.95M |
| 2026-09-04 | ₺5.70 | -1.21% | ₺5.77 | ₺5.77 | ₺5.62 | 4.58M |
| 2026-09-03 | ₺5.77 | -2.04% | ₺5.89 | ₺5.89 | ₺5.77 | 4.23M |
| 2026-09-02 | ₺5.89 | 0.00% | ₺5.89 | ₺5.89 | ₺5.61 | 8.01M |
| 2026-09-01 | ₺5.89 | +2.97% | ₺5.72 | ₺6.01 | ₺5.69 | 13.87M |
| 2026-08-31 | ₺5.72 | -1.21% | ₺5.75 | ₺5.93 | ₺5.69 | 4.81M |
| 2026-08-28 | ₺5.79 | +0.70% | ₺5.78 | ₺5.82 | ₺5.70 | 5.71M |
| 2026-08-27 | ₺5.75 | +3.42% | ₺5.57 | ₺5.75 | ₺5.54 | 5.68M |
| 2026-08-26 | ₺5.56 | +1.09% | ₺5.51 | ₺5.62 | ₺5.51 | 3.77M |
| 2026-08-25 | ₺5.50 | -3.17% | ₺5.68 | ₺5.68 | ₺5.49 | 4.89M |
| 2026-08-24 | ₺5.68 | +3.09% | ₺5.57 | ₺5.71 | ₺5.51 | 8.96M |
| 2026-08-21 | ₺5.51 | +4.75% | ₺5.25 | ₺5.53 | ₺5.21 | 16.39M |
| 2026-08-20 | ₺5.26 | +3.75% | ₺5.30 | ₺5.35 | ₺5.09 | 11.52M |
| 2026-08-19 | ₺5.07 | +1.00% | ₺5.02 | ₺5.10 | ₺4.99 | 2.82M |
| 2026-08-18 | ₺5.02 | -1.38% | ₺5.10 | ₺5.10 | ₺4.98 | 3.19M |
| 2026-08-17 | ₺5.09 | +0.39% | ₺5.07 | ₺5.13 | ₺5.04 | 3.44M |
| 2026-08-14 | ₺5.07 | +2.22% | ₺4.96 | ₺5.08 | ₺4.96 | 4.43M |
| 2026-08-13 | ₺4.96 | -0.20% | ₺4.98 | ₺5.00 | ₺4.94 | 3.14M |
| 2026-08-12 | ₺4.97 | +0.61% | ₺4.94 | ₺5.00 | ₺4.91 | 3.41M |
| 2026-08-11 | ₺4.94 | -1.79% | ₺5.04 | ₺5.04 | ₺4.91 | 3.21M |
| 2026-08-10 | ₺5.03 | -0.79% | ₺5.07 | ₺5.12 | ₺5.00 | 3.40M |
| 2026-08-07 | ₺5.07 | -3.43% | ₺5.23 | ₺5.32 | ₺5.07 | 6.00M |
| 2026-08-06 | ₺5.25 | +4.17% | ₺5.04 | ₺5.27 | ₺5.03 | 6.71M |
| 2026-08-05 | ₺5.04 | -0.40% | ₺5.08 | ₺5.08 | ₺5.00 | 2.16M |
| 2026-08-04 | ₺5.06 | +1.20% | ₺4.98 | ₺5.06 | ₺4.98 | 2.26M |
| 2026-08-03 | ₺5.00 | -0.79% | ₺5.07 | ₺5.07 | ₺4.98 | 1.96M |
| 2026-07-31 | ₺5.04 | +0.80% | ₺5.03 | ₺5.05 | ₺4.94 | 2.90M |
| 2026-07-30 | ₺5.00 | -0.40% | ₺5.00 | ₺5.05 | ₺4.96 | 1.63M |
| 2026-07-29 | ₺5.02 | -1.76% | ₺5.11 | ₺5.13 | ₺5.00 | 2.44M |
| 2026-07-28 | ₺5.11 | -0.97% | ₺5.16 | ₺5.18 | ₺5.09 | 2.13M |
| 2026-07-27 | ₺5.16 | -1.71% | ₺5.27 | ₺5.29 | ₺5.15 | 3.22M |
| 2026-07-24 | ₺5.25 | -1.50% | ₺5.33 | ₺5.35 | ₺5.24 | 3.37M |
| 2026-07-23 | ₺5.33 | -0.74% | ₺5.37 | ₺5.42 | ₺5.32 | 2.79M |
| 2026-07-22 | ₺5.37 | +0.94% | ₺5.34 | ₺5.38 | ₺5.32 | 1.98M |
| 2026-07-21 | ₺5.32 | -1.12% | ₺5.40 | ₺5.43 | ₺5.32 | 1.92M |
| 2026-07-20 | ₺5.38 | +0.75% | ₺5.33 | ₺5.42 | ₺5.33 | 2.65M |
| 2026-07-17 | ₺5.34 | -1.48% | ₺5.41 | ₺5.41 | ₺5.33 | 2.43M |
| 2026-07-16 | ₺5.42 | +2.65% | ₺5.29 | ₺5.44 | ₺5.29 | 6.11M |
| 2026-07-14 | ₺5.28 | -0.56% | ₺5.30 | ₺5.32 | ₺5.27 | 1.92M |
| 2026-07-13 | ₺5.31 | -1.12% | ₺5.35 | ₺5.38 | ₺5.30 | 1.97M |
| 2026-07-10 | ₺5.37 | +0.56% | ₺5.34 | ₺5.41 | ₺5.33 | 2.55M |
| 2026-07-09 | ₺5.34 | -0.93% | ₺5.39 | ₺5.42 | ₺5.31 | 2.72M |
| 2026-07-08 | ₺5.39 | -3.06% | ₺5.56 | ₺5.56 | ₺5.36 | 5.13M |
| 2026-07-07 | ₺5.56 | -0.71% | ₺5.60 | ₺5.62 | ₺5.55 | 3.09M |
| 2026-07-06 | ₺5.60 | -2.10% | ₺5.72 | ₺5.75 | ₺5.60 | 4.21M |
| 2026-07-03 | ₺5.72 | +0.53% | ₺5.70 | ₺5.77 | ₺5.68 | 3.11M |
| 2026-07-02 | ₺5.69 | -0.18% | ₺5.73 | ₺5.73 | ₺5.68 | 2.31M |
| 2026-07-01 | ₺5.70 | +0.35% | ₺5.68 | ₺5.71 | ₺5.66 | 2.79M |
| 2026-06-30 | ₺5.68 | -0.70% | ₺5.72 | ₺5.75 | ₺5.67 | 2.22M |
| 2026-06-29 | ₺5.72 | -0.69% | ₺5.80 | ₺5.82 | ₺5.71 | 4.42M |
| 2026-06-26 | ₺5.76 | -0.35% | ₺5.78 | ₺5.84 | ₺5.74 | 3.35M |
| 2026-06-25 | ₺5.78 | -0.86% | ₺5.85 | ₺5.95 | ₺5.75 | 5.42M |
| 2026-06-24 | ₺5.83 | -1.35% | ₺5.91 | ₺5.92 | ₺5.83 | 3.66M |
| 2026-06-23 | ₺5.91 | -0.51% | ₺5.94 | ₺6.05 | ₺5.88 | 9.42M |
| 2026-06-22 | ₺5.94 | -1.00% | ₺6.00 | ₺6.05 | ₺5.94 | 6.81M |
| 2026-06-19 | ₺6.00 | -0.50% | ₺5.98 | ₺6.00 | ₺5.92 | 6.22M |
| 2026-06-18 | ₺6.03 | +1.17% | ₺5.99 | ₺6.03 | ₺5.98 | 4.48M |
| 2026-06-17 | ₺5.96 | -1.32% | ₺6.06 | ₺6.07 | ₺5.96 | 6.31M |
| 2026-06-16 | ₺6.04 | -0.82% | ₺6.09 | ₺6.09 | ₺6.03 | 7.35M |
| 2026-06-15 | ₺6.09 | +1.84% | ₺6.05 | ₺6.12 | ₺6.03 | 6.03M |
| 2026-06-12 | ₺5.98 | +1.53% | ₺5.99 | ₺6.02 | ₺5.93 | 5.16M |
| 2026-06-11 | ₺5.89 | -0.67% | ₺5.94 | ₺5.98 | ₺5.85 | 5.94M |
| 2026-06-10 | ₺5.93 | -1.00% | ₺6.00 | ₺6.03 | ₺5.90 | 4.67M |
| 2026-06-09 | ₺5.99 | -0.99% | ₺6.05 | ₺6.14 | ₺5.99 | 7.75M |
| 2026-06-08 | ₺6.05 | -0.33% | ₺6.07 | ₺6.09 | ₺6.00 | 4.74M |
| 2026-06-05 | ₺6.07 | -1.62% | ₺6.17 | ₺6.25 | ₺6.07 | 6.57M |
| 2026-06-04 | ₺6.17 | -0.96% | ₺6.29 | ₺6.43 | ₺6.10 | 11.09M |
| 2026-06-03 | ₺6.23 | +1.14% | ₺6.15 | ₺6.38 | ₺6.13 | 21.69M |
| 2026-06-02 | ₺6.16 | +0.98% | ₺6.09 | ₺6.19 | ₺6.09 | 7.51M |
| 2026-06-01 | ₺6.10 | +1.50% | ₺6.05 | ₺6.11 | ₺6.03 | 5.92M |
| 2026-05-29 | ₺6.01 | 0.00% | ₺6.01 | ₺6.01 | ₺6.01 | 0 |
| 2026-05-28 | ₺6.01 | 0.00% | ₺6.01 | ₺6.01 | ₺6.01 | 0 |