Buda Juice, Inc. BUDA
AMEX · Vereinigte Staaten · Kurzlebige Konsumgüter
$8,40+0,20 (+2,44 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,40 | +2,44 % | $8,20 | $8,80 | $8,20 | 1,89K |
| 2026-09-30 | $8,20 | +3,93 % | $7,90 | $8,20 | $7,90 | 2,30K |
| 2026-09-29 | $7,89 | -0,88 % | $7,86 | $8,23 | $7,30 | 21,20K |
| 2026-09-28 | $7,96 | +11,33 % | $7,20 | $8,13 | $7,20 | 9,60K |
| 2026-09-25 | $7,15 | -4,67 % | $7,30 | $7,59 | $7,14 | 4,10K |
| 2026-09-24 | $7,50 | -0,66 % | $7,50 | $7,57 | $7,43 | 3,90K |
| 2026-09-23 | $7,55 | +1,07 % | $7,45 | $7,70 | $7,45 | 6,10K |
| 2026-09-22 | $7,47 | -1,71 % | $7,70 | $7,80 | $7,47 | 5,60K |
| 2026-09-21 | $7,60 | -4,52 % | $7,96 | $7,97 | $7,60 | 11,80K |
| 2026-09-18 | $7,96 | +3,38 % | $7,88 | $7,96 | $7,85 | 22,50K |
| 2026-09-17 | $7,70 | +0,65 % | $7,95 | $7,95 | $7,70 | 1,20K |
| 2026-09-16 | $7,65 | 0,00 % | $8,05 | $8,05 | $7,65 | 2,00K |
| 2026-09-15 | $7,65 | -6,42 % | $7,90 | $7,90 | $7,60 | 2,00K |
| 2026-09-14 | $8,18 | +5,35 % | $8,13 | $8,20 | $7,91 | 5,20K |
| 2026-09-11 | $7,76 | -1,52 % | $7,76 | $8,11 | $7,76 | 3,90K |
| 2026-09-10 | $7,88 | -1,38 % | $8,50 | $8,50 | $7,76 | 3,60K |
| 2026-09-09 | $7,99 | +5,13 % | $7,95 | $8,26 | $7,61 | 9,10K |
| 2026-09-08 | $7,60 | -3,80 % | $7,71 | $7,86 | $7,60 | 4,50K |
| 2026-09-04 | $7,90 | -0,65 % | $7,94 | $8,00 | $7,60 | 6,30K |
| 2026-09-03 | $7,95 | -1,83 % | $8,12 | $8,14 | $7,70 | 7,60K |
| 2026-09-02 | $8,10 | -1,82 % | $8,11 | $8,11 | $8,10 | 600 |
| 2026-09-01 | $8,25 | -2,94 % | $8,28 | $8,28 | $8,25 | 2,10K |
| 2026-08-31 | $8,50 | +0,12 % | $8,44 | $8,63 | $8,25 | 2,80K |
| 2026-08-28 | $8,49 | 0,00 % | $8,49 | $8,49 | $8,49 | 0 |
| 2026-08-27 | $8,49 | +2,91 % | $8,49 | $8,49 | $8,49 | 3,10K |
| 2026-08-26 | $8,25 | -2,94 % | $8,80 | $8,95 | $8,11 | 24,10K |
| 2026-08-25 | $8,50 | -2,86 % | $8,50 | $8,56 | $8,50 | 1,60K |
| 2026-08-24 | $8,75 | -2,17 % | $8,40 | $9,05 | $8,40 | 12,10K |
| 2026-08-21 | $8,94 | -0,99 % | $9,02 | $9,04 | $8,78 | 4,70K |
| 2026-08-20 | $9,03 | +1,61 % | $8,95 | $9,13 | $8,59 | 3,70K |
| 2026-08-19 | $8,89 | -3,68 % | $9,31 | $9,31 | $8,89 | 2,20K |
| 2026-08-18 | $9,23 | +5,85 % | $9,01 | $9,52 | $8,90 | 9,00K |
| 2026-08-17 | $8,72 | -2,35 % | $8,93 | $9,65 | $8,72 | 26,70K |
| 2026-08-14 | $8,93 | +7,85 % | $8,47 | $8,94 | $8,40 | 13,30K |
| 2026-08-13 | $8,28 | -10,49 % | $8,65 | $8,91 | $8,28 | 31,90K |
| 2026-08-12 | $9,25 | +8,82 % | $8,14 | $9,25 | $8,14 | 13,80K |
| 2026-08-11 | $8,50 | +7,59 % | $8,17 | $8,50 | $7,97 | 8,00K |
| 2026-08-10 | $7,90 | -2,47 % | $8,40 | $8,40 | $7,81 | 7,50K |
| 2026-08-07 | $8,10 | +1,25 % | $7,84 | $8,26 | $7,84 | 11,20K |
| 2026-08-06 | $8,00 | -1,23 % | $8,39 | $8,73 | $7,98 | 13,00K |
| 2026-08-05 | $8,10 | -1,34 % | $7,97 | $8,44 | $7,85 | 43,10K |
| 2026-08-04 | $8,21 | +1,23 % | $8,19 | $8,67 | $8,16 | 33,60K |
| 2026-08-03 | $8,11 | +4,24 % | $7,80 | $8,50 | $7,80 | 27,40K |
| 2026-07-31 | $7,78 | +3,60 % | $7,92 | $8,44 | $7,56 | 23,40K |
| 2026-07-30 | $7,51 | -5,77 % | $7,99 | $8,60 | $7,50 | 16,80K |
| 2026-07-29 | $7,97 | -1,36 % | $8,08 | $8,15 | $7,88 | 12,00K |
| 2026-07-28 | $8,08 | -4,27 % | $8,19 | $8,33 | $7,85 | 16,60K |
| 2026-07-27 | $8,44 | -6,33 % | $8,87 | $9,00 | $8,01 | 22,70K |
| 2026-07-24 | $9,01 | +5,38 % | $8,63 | $9,01 | $8,60 | 9,80K |
| 2026-07-23 | $8,55 | -0,58 % | $8,59 | $8,70 | $8,49 | 9,90K |
| 2026-07-22 | $8,60 | -3,80 % | $9,10 | $9,10 | $8,38 | 71,90K |
| 2026-07-21 | $8,94 | -8,31 % | $9,40 | $9,40 | $8,61 | 8,70K |
| 2026-07-20 | $9,75 | +0,93 % | $9,65 | $9,79 | $9,41 | 2,30K |
| 2026-07-17 | $9,66 | +1,58 % | $9,51 | $9,76 | $9,40 | 4,30K |
| 2026-07-16 | $9,51 | -0,42 % | $9,67 | $10,10 | $9,51 | 7,40K |
| 2026-07-15 | $9,55 | -9,99 % | $10,85 | $11,00 | $9,40 | 45,30K |
| 2026-07-14 | $10,61 | -1,21 % | $10,65 | $10,65 | $10,47 | 7,10K |
| 2026-07-13 | $10,74 | -1,10 % | $10,33 | $11,17 | $10,33 | 15,70K |
| 2026-07-10 | $10,86 | +6,68 % | $9,99 | $10,90 | $9,71 | 13,20K |
| 2026-07-09 | $10,18 | -3,96 % | $10,56 | $10,56 | $9,35 | 24,30K |
| 2026-07-08 | $10,60 | +0,95 % | $10,25 | $12,00 | $10,15 | 160,60K |
| 2026-07-07 | $10,50 | +9,37 % | $9,79 | $10,60 | $9,24 | 25,50K |
| 2026-07-06 | $9,60 | +9,66 % | $9,11 | $9,60 | $9,11 | 5,90K |
| 2026-07-02 | $8,75 | -1,14 % | $8,90 | $9,00 | $8,53 | 13,30K |
| 2026-07-01 | $8,85 | +4,05 % | $8,70 | $8,91 | $8,35 | 13,20K |
| 2026-06-30 | $8,51 | -5,76 % | $8,70 | $8,80 | $8,49 | 12,40K |
| 2026-06-29 | $9,03 | -3,83 % | $9,10 | $9,10 | $8,85 | 3,00K |
| 2026-06-26 | $9,39 | +13,00 % | $8,66 | $9,39 | $8,33 | 11,40K |
| 2026-06-25 | $8,31 | +1,96 % | $8,10 | $8,58 | $7,93 | 19,40K |
| 2026-06-24 | $8,15 | +0,99 % | $7,85 | $8,29 | $7,85 | 3,50K |
| 2026-06-23 | $8,07 | +0,75 % | $8,13 | $8,47 | $7,85 | 18,90K |
| 2026-06-22 | $8,01 | -5,43 % | $8,80 | $8,80 | $7,82 | 13,60K |
| 2026-06-18 | $8,47 | +6,01 % | $7,75 | $8,47 | $7,48 | 25,60K |
| 2026-06-17 | $7,99 | +2,04 % | $7,99 | $8,14 | $7,59 | 12,80K |
| 2026-06-16 | $7,83 | -5,66 % | $7,93 | $8,63 | $7,55 | 30,10K |
| 2026-06-15 | $8,30 | +0,97 % | $8,17 | $8,30 | $8,08 | 4,90K |
| 2026-06-12 | $8,22 | +12,60 % | $7,12 | $8,60 | $7,00 | 28,90K |
| 2026-06-11 | $7,30 | +1,96 % | $7,03 | $7,50 | $6,56 | 14,70K |
| 2026-06-10 | $7,16 | -8,66 % | $7,81 | $7,84 | $6,25 | 52,40K |
| 2026-06-09 | $7,84 | -7,78 % | $8,20 | $8,44 | $7,30 | 28,00K |
| 2026-06-08 | $8,50 | +5,59 % | $8,20 | $8,50 | $8,00 | 7,90K |
| 2026-06-05 | $8,05 | -3,71 % | $8,79 | $8,79 | $8,02 | 7,30K |
| 2026-06-04 | $8,36 | -3,69 % | $8,80 | $8,80 | $8,36 | 6,50K |
| 2026-06-03 | $8,68 | +0,35 % | $8,71 | $8,71 | $8,68 | 1,20K |
| 2026-06-02 | $8,65 | -2,70 % | $9,00 | $9,00 | $8,55 | 7,60K |
| 2026-06-01 | $8,89 | -0,46 % | $9,10 | $9,10 | $8,75 | 4,40K |
| 2026-05-29 | $8,93 | +5,07 % | $8,80 | $9,07 | $8,15 | 10,20K |
| 2026-05-28 | $8,50 | -2,86 % | $8,61 | $8,74 | $8,14 | 5,70K |
| 2026-05-27 | $8,75 | +3,05 % | $9,29 | $9,29 | $8,02 | 11,20K |
| 2026-05-26 | $8,49 | -3,07 % | $8,80 | $9,25 | $8,49 | 5,60K |