Buda Juice, Inc. BUDA
AMEX · United States · Consumer Non-Durables
$8.80+0.60 (+7.30%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.80 | +7.31% | $8.20 | $8.80 | $8.20 | 709 |
| 2026-09-30 | $8.20 | +3.93% | $7.90 | $8.20 | $7.90 | 2.30K |
| 2026-09-29 | $7.89 | -0.88% | $7.86 | $8.23 | $7.30 | 21.20K |
| 2026-09-28 | $7.96 | +11.33% | $7.20 | $8.13 | $7.20 | 9.60K |
| 2026-09-25 | $7.15 | -4.67% | $7.30 | $7.59 | $7.14 | 4.10K |
| 2026-09-24 | $7.50 | -0.66% | $7.50 | $7.57 | $7.43 | 3.90K |
| 2026-09-23 | $7.55 | +1.07% | $7.45 | $7.70 | $7.45 | 6.10K |
| 2026-09-22 | $7.47 | -1.71% | $7.70 | $7.80 | $7.47 | 5.60K |
| 2026-09-21 | $7.60 | -4.52% | $7.96 | $7.97 | $7.60 | 11.80K |
| 2026-09-18 | $7.96 | +3.38% | $7.88 | $7.96 | $7.85 | 22.50K |
| 2026-09-17 | $7.70 | +0.65% | $7.95 | $7.95 | $7.70 | 1.20K |
| 2026-09-16 | $7.65 | 0.00% | $8.05 | $8.05 | $7.65 | 2.00K |
| 2026-09-15 | $7.65 | -6.42% | $7.90 | $7.90 | $7.60 | 2.00K |
| 2026-09-14 | $8.18 | +5.35% | $8.13 | $8.20 | $7.91 | 5.20K |
| 2026-09-11 | $7.76 | -1.52% | $7.76 | $8.11 | $7.76 | 3.90K |
| 2026-09-10 | $7.88 | -1.38% | $8.50 | $8.50 | $7.76 | 3.60K |
| 2026-09-09 | $7.99 | +5.13% | $7.95 | $8.26 | $7.61 | 9.10K |
| 2026-09-08 | $7.60 | -3.80% | $7.71 | $7.86 | $7.60 | 4.50K |
| 2026-09-04 | $7.90 | -0.65% | $7.94 | $8.00 | $7.60 | 6.30K |
| 2026-09-03 | $7.95 | -1.83% | $8.12 | $8.14 | $7.70 | 7.60K |
| 2026-09-02 | $8.10 | -1.82% | $8.11 | $8.11 | $8.10 | 600 |
| 2026-09-01 | $8.25 | -2.94% | $8.28 | $8.28 | $8.25 | 2.10K |
| 2026-08-31 | $8.50 | +0.12% | $8.44 | $8.63 | $8.25 | 2.80K |
| 2026-08-28 | $8.49 | 0.00% | $8.49 | $8.49 | $8.49 | 0 |
| 2026-08-27 | $8.49 | +2.91% | $8.49 | $8.49 | $8.49 | 3.10K |
| 2026-08-26 | $8.25 | -2.94% | $8.80 | $8.95 | $8.11 | 24.10K |
| 2026-08-25 | $8.50 | -2.86% | $8.50 | $8.56 | $8.50 | 1.60K |
| 2026-08-24 | $8.75 | -2.17% | $8.40 | $9.05 | $8.40 | 12.10K |
| 2026-08-21 | $8.94 | -0.99% | $9.02 | $9.04 | $8.78 | 4.70K |
| 2026-08-20 | $9.03 | +1.61% | $8.95 | $9.13 | $8.59 | 3.70K |
| 2026-08-19 | $8.89 | -3.68% | $9.31 | $9.31 | $8.89 | 2.20K |
| 2026-08-18 | $9.23 | +5.85% | $9.01 | $9.52 | $8.90 | 9.00K |
| 2026-08-17 | $8.72 | -2.35% | $8.93 | $9.65 | $8.72 | 26.70K |
| 2026-08-14 | $8.93 | +7.85% | $8.47 | $8.94 | $8.40 | 13.30K |
| 2026-08-13 | $8.28 | -10.49% | $8.65 | $8.91 | $8.28 | 31.90K |
| 2026-08-12 | $9.25 | +8.82% | $8.14 | $9.25 | $8.14 | 13.80K |
| 2026-08-11 | $8.50 | +7.59% | $8.17 | $8.50 | $7.97 | 8.00K |
| 2026-08-10 | $7.90 | -2.47% | $8.40 | $8.40 | $7.81 | 7.50K |
| 2026-08-07 | $8.10 | +1.25% | $7.84 | $8.26 | $7.84 | 11.20K |
| 2026-08-06 | $8.00 | -1.23% | $8.39 | $8.73 | $7.98 | 13.00K |
| 2026-08-05 | $8.10 | -1.34% | $7.97 | $8.44 | $7.85 | 43.10K |
| 2026-08-04 | $8.21 | +1.23% | $8.19 | $8.67 | $8.16 | 33.60K |
| 2026-08-03 | $8.11 | +4.24% | $7.80 | $8.50 | $7.80 | 27.40K |
| 2026-07-31 | $7.78 | +3.60% | $7.92 | $8.44 | $7.56 | 23.40K |
| 2026-07-30 | $7.51 | -5.77% | $7.99 | $8.60 | $7.50 | 16.80K |
| 2026-07-29 | $7.97 | -1.36% | $8.08 | $8.15 | $7.88 | 12.00K |
| 2026-07-28 | $8.08 | -4.27% | $8.19 | $8.33 | $7.85 | 16.60K |
| 2026-07-27 | $8.44 | -6.33% | $8.87 | $9.00 | $8.01 | 22.70K |
| 2026-07-24 | $9.01 | +5.38% | $8.63 | $9.01 | $8.60 | 9.80K |
| 2026-07-23 | $8.55 | -0.58% | $8.59 | $8.70 | $8.49 | 9.90K |
| 2026-07-22 | $8.60 | -3.80% | $9.10 | $9.10 | $8.38 | 71.90K |
| 2026-07-21 | $8.94 | -8.31% | $9.40 | $9.40 | $8.61 | 8.70K |
| 2026-07-20 | $9.75 | +0.93% | $9.65 | $9.79 | $9.41 | 2.30K |
| 2026-07-17 | $9.66 | +1.58% | $9.51 | $9.76 | $9.40 | 4.30K |
| 2026-07-16 | $9.51 | -0.42% | $9.67 | $10.10 | $9.51 | 7.40K |
| 2026-07-15 | $9.55 | -9.99% | $10.85 | $11.00 | $9.40 | 45.30K |
| 2026-07-14 | $10.61 | -1.21% | $10.65 | $10.65 | $10.47 | 7.10K |
| 2026-07-13 | $10.74 | -1.10% | $10.33 | $11.17 | $10.33 | 15.70K |
| 2026-07-10 | $10.86 | +6.68% | $9.99 | $10.90 | $9.71 | 13.20K |
| 2026-07-09 | $10.18 | -3.96% | $10.56 | $10.56 | $9.35 | 24.30K |
| 2026-07-08 | $10.60 | +0.95% | $10.25 | $12.00 | $10.15 | 160.60K |
| 2026-07-07 | $10.50 | +9.37% | $9.79 | $10.60 | $9.24 | 25.50K |
| 2026-07-06 | $9.60 | +9.66% | $9.11 | $9.60 | $9.11 | 5.90K |
| 2026-07-02 | $8.75 | -1.14% | $8.90 | $9.00 | $8.53 | 13.30K |
| 2026-07-01 | $8.85 | +4.05% | $8.70 | $8.91 | $8.35 | 13.20K |
| 2026-06-30 | $8.51 | -5.76% | $8.70 | $8.80 | $8.49 | 12.40K |
| 2026-06-29 | $9.03 | -3.83% | $9.10 | $9.10 | $8.85 | 3.00K |
| 2026-06-26 | $9.39 | +13.00% | $8.66 | $9.39 | $8.33 | 11.40K |
| 2026-06-25 | $8.31 | +1.96% | $8.10 | $8.58 | $7.93 | 19.40K |
| 2026-06-24 | $8.15 | +0.99% | $7.85 | $8.29 | $7.85 | 3.50K |
| 2026-06-23 | $8.07 | +0.75% | $8.13 | $8.47 | $7.85 | 18.90K |
| 2026-06-22 | $8.01 | -5.43% | $8.80 | $8.80 | $7.82 | 13.60K |
| 2026-06-18 | $8.47 | +6.01% | $7.75 | $8.47 | $7.48 | 25.60K |
| 2026-06-17 | $7.99 | +2.04% | $7.99 | $8.14 | $7.59 | 12.80K |
| 2026-06-16 | $7.83 | -5.66% | $7.93 | $8.63 | $7.55 | 30.10K |
| 2026-06-15 | $8.30 | +0.97% | $8.17 | $8.30 | $8.08 | 4.90K |
| 2026-06-12 | $8.22 | +12.60% | $7.12 | $8.60 | $7.00 | 28.90K |
| 2026-06-11 | $7.30 | +1.96% | $7.03 | $7.50 | $6.56 | 14.70K |
| 2026-06-10 | $7.16 | -8.66% | $7.81 | $7.84 | $6.25 | 52.40K |
| 2026-06-09 | $7.84 | -7.78% | $8.20 | $8.44 | $7.30 | 28.00K |
| 2026-06-08 | $8.50 | +5.59% | $8.20 | $8.50 | $8.00 | 7.90K |
| 2026-06-05 | $8.05 | -3.71% | $8.79 | $8.79 | $8.02 | 7.30K |
| 2026-06-04 | $8.36 | -3.69% | $8.80 | $8.80 | $8.36 | 6.50K |
| 2026-06-03 | $8.68 | +0.35% | $8.71 | $8.71 | $8.68 | 1.20K |
| 2026-06-02 | $8.65 | -2.70% | $9.00 | $9.00 | $8.55 | 7.60K |
| 2026-06-01 | $8.89 | -0.46% | $9.10 | $9.10 | $8.75 | 4.40K |
| 2026-05-29 | $8.93 | +5.07% | $8.80 | $9.07 | $8.15 | 10.20K |
| 2026-05-28 | $8.50 | -2.86% | $8.61 | $8.74 | $8.14 | 5.70K |
| 2026-05-27 | $8.75 | +3.05% | $9.29 | $9.29 | $8.02 | 11.20K |
| 2026-05-26 | $8.49 | -3.07% | $8.80 | $9.25 | $8.49 | 5.60K |