Buff Technologies Ltd BUFT
TASE · Israel · Technologiedienstleistungen
ILA 1.217,00-9,00 (-0,73 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.217,00 | -0,73 % | ILA 1.226,00 | ILA 1.330,00 | ILA 1.210,00 | 8,83K |
| 2026-09-30 | ILA 1.226,00 | -3,46 % | ILA 1.270,00 | ILA 1.269,00 | ILA 1.211,00 | 10,57K |
| 2026-09-29 | ILA 1.270,00 | +1,60 % | ILA 1.250,00 | ILA 1.299,00 | ILA 1.230,00 | 8,27K |
| 2026-09-28 | ILA 1.250,00 | -2,11 % | ILA 1.277,00 | ILA 1.323,00 | ILA 1.216,00 | 21,36K |
| 2026-09-25 | ILA 1.277,00 | 0,00 % | ILA 1.277,00 | ILA 1.277,00 | ILA 1.277,00 | 0 |
| 2026-09-24 | ILA 1.277,00 | -2,44 % | ILA 1.300,00 | ILA 1.336,00 | ILA 1.220,00 | 62,30K |
| 2026-09-23 | ILA 1.309,00 | +15,13 % | ILA 1.150,00 | ILA 1.324,00 | ILA 1.115,00 | 86,16K |
| 2026-09-22 | ILA 1.137,00 | -2,40 % | ILA 1.188,00 | ILA 1.198,00 | ILA 1.102,00 | 55,63K |
| 2026-09-21 | ILA 1.165,00 | 0,00 % | ILA 1.165,00 | ILA 1.165,00 | ILA 1.165,00 | 0 |
| 2026-09-18 | ILA 1.165,00 | 0,00 % | ILA 1.165,00 | ILA 1.165,00 | ILA 1.165,00 | 0 |
| 2026-09-17 | ILA 1.165,00 | +7,77 % | ILA 1.081,00 | ILA 1.195,00 | ILA 1.080,00 | 57,51K |
| 2026-09-16 | ILA 1.081,00 | -1,82 % | ILA 1.117,00 | ILA 1.120,00 | ILA 1.050,00 | 34,89K |
| 2026-09-15 | ILA 1.101,00 | -3,34 % | ILA 1.139,00 | ILA 1.175,00 | ILA 1.008,00 | 91,05K |
| 2026-09-14 | ILA 1.139,00 | -0,70 % | ILA 1.147,00 | ILA 1.167,00 | ILA 1.099,00 | 65,18K |
| 2026-09-11 | ILA 1.147,00 | 0,00 % | ILA 1.147,00 | ILA 1.147,00 | ILA 1.147,00 | 0 |
| 2026-09-10 | ILA 1.147,00 | -2,96 % | ILA 1.191,00 | ILA 1.268,00 | ILA 1.123,00 | 121,70K |
| 2026-09-09 | ILA 1.182,00 | +1,55 % | ILA 1.164,00 | ILA 1.219,00 | ILA 1.123,00 | 82,52K |
| 2026-09-08 | ILA 1.164,00 | +1,39 % | ILA 1.180,00 | ILA 1.228,00 | ILA 1.112,00 | 119,81K |
| 2026-09-07 | ILA 1.148,00 | +13,55 % | ILA 1.060,00 | ILA 1.175,00 | ILA 1.015,00 | 214,27K |
| 2026-09-04 | ILA 1.011,00 | +4,23 % | ILA 970,00 | ILA 1.041,00 | ILA 951,30 | 35,68K |
| 2026-09-03 | ILA 970,00 | +2,66 % | ILA 944,90 | ILA 1.015,00 | ILA 944,90 | 29,47K |
| 2026-09-02 | ILA 944,90 | +8,43 % | ILA 871,40 | ILA 962,50 | ILA 859,00 | 48,55K |
| 2026-09-01 | ILA 871,40 | -0,45 % | ILA 875,30 | ILA 893,10 | ILA 850,00 | 10,27K |
| 2026-08-31 | ILA 875,30 | -3,98 % | ILA 888,00 | ILA 918,00 | ILA 860,00 | 5,81K |
| 2026-08-28 | ILA 911,60 | -0,81 % | ILA 909,00 | ILA 942,70 | ILA 880,00 | 8,02K |
| 2026-08-27 | ILA 919,00 | -2,28 % | ILA 941,00 | ILA 980,00 | ILA 902,60 | 11,05K |
| 2026-08-26 | ILA 940,40 | +0,41 % | ILA 932,90 | ILA 975,00 | ILA 900,00 | 42,98K |
| 2026-08-25 | ILA 936,60 | +6,82 % | ILA 890,00 | ILA 963,20 | ILA 850,00 | 47,20K |
| 2026-08-24 | ILA 876,80 | -12,67 % | ILA 920,00 | ILA 987,00 | ILA 868,50 | 120,60K |
| 2026-08-21 | ILA 1.004,00 | +18,94 % | ILA 888,00 | ILA 1.111,00 | ILA 888,00 | 174,30K |
| 2026-08-20 | ILA 844,10 | -7,49 % | ILA 912,40 | ILA 917,00 | ILA 810,10 | 31,35K |
| 2026-08-19 | ILA 912,40 | +1,78 % | ILA 896,40 | ILA 960,60 | ILA 900,80 | 32,04K |
| 2026-08-18 | ILA 896,40 | -1,18 % | ILA 916,20 | ILA 916,20 | ILA 875,40 | 10,88K |
| 2026-08-17 | ILA 907,10 | -3,51 % | ILA 940,10 | ILA 949,40 | ILA 894,50 | 22,39K |
| 2026-08-14 | ILA 940,10 | +1,39 % | ILA 927,20 | ILA 960,00 | ILA 897,90 | 28,82K |
| 2026-08-13 | ILA 927,20 | -5,22 % | ILA 978,30 | ILA 1.018,00 | ILA 924,90 | 34,49K |
| 2026-08-12 | ILA 978,30 | -10,17 % | ILA 1.089,00 | ILA 1.120,00 | ILA 965,00 | 102,80K |
| 2026-08-11 | ILA 1.089,00 | +13,07 % | ILA 982,90 | ILA 1.109,00 | ILA 922,50 | 109,28K |
| 2026-08-10 | ILA 963,10 | -14,01 % | ILA 1.105,00 | ILA 1.149,00 | ILA 943,10 | 154,42K |
| 2026-08-07 | ILA 1.120,00 | +0,54 % | ILA 1.148,00 | ILA 1.167,00 | ILA 1.038,00 | 95,53K |
| 2026-08-06 | ILA 1.114,00 | -9,36 % | ILA 1.204,00 | ILA 1.316,00 | ILA 1.105,00 | 118,85K |
| 2026-08-05 | ILA 1.229,00 | -18,98 % | ILA 1.450,00 | ILA 1.504,00 | ILA 1.153,00 | 279,25K |
| 2026-08-04 | ILA 1.517,00 | -8,67 % | ILA 1.660,00 | ILA 1.708,00 | ILA 1.462,00 | 176,77K |
| 2026-08-03 | ILA 1.661,00 | +6,20 % | ILA 1.650,00 | ILA 1.675,00 | ILA 1.453,00 | 251,97K |
| 2026-07-31 | ILA 1.564,00 | +7,20 % | ILA 1.497,00 | ILA 1.616,00 | ILA 1.400,00 | 107,92K |
| 2026-07-30 | ILA 1.459,00 | +1,81 % | ILA 1.433,00 | ILA 1.510,00 | ILA 1.370,00 | 68,00K |
| 2026-07-29 | ILA 1.433,00 | 0,00 % | ILA 1.405,00 | ILA 1.475,00 | ILA 1.342,00 | 81,52K |
| 2026-07-28 | ILA 1.433,00 | -6,89 % | ILA 1.574,00 | ILA 1.586,00 | ILA 1.411,00 | 121,21K |
| 2026-07-27 | ILA 1.539,00 | +10,80 % | ILA 1.404,00 | ILA 1.574,00 | ILA 1.404,00 | 196,98K |
| 2026-07-24 | ILA 1.389,00 | +2,89 % | ILA 1.350,00 | ILA 1.400,00 | ILA 1.300,00 | 35,96K |
| 2026-07-22 | ILA 1.350,00 | +0,75 % | ILA 1.364,00 | ILA 1.456,00 | ILA 1.313,00 | 114,04K |
| 2026-07-21 | ILA 1.340,00 | -11,02 % | ILA 1.520,00 | ILA 1.595,00 | ILA 1.297,00 | 235,65K |
| 2026-07-20 | ILA 1.506,00 | +23,04 % | ILA 1.265,00 | ILA 1.550,00 | ILA 1.219,00 | 237,26K |
| 2026-07-17 | ILA 1.224,00 | +3,73 % | ILA 1.180,00 | ILA 1.260,00 | ILA 1.125,00 | 69,58K |
| 2026-07-16 | ILA 1.180,00 | +2,61 % | ILA 1.157,00 | ILA 1.190,00 | ILA 1.082,00 | 140,85K |
| 2026-07-15 | ILA 1.150,00 | +4,36 % | ILA 1.122,00 | ILA 1.217,00 | ILA 1.073,00 | 252,37K |
| 2026-07-14 | ILA 1.102,00 | +13,61 % | ILA 1.029,00 | ILA 1.102,00 | ILA 911,00 | 347,94K |
| 2026-07-13 | ILA 970,00 | +47,37 % | ILA 800,00 | ILA 970,00 | ILA 755,00 | 599,98K |
| 2026-07-10 | ILA 658,20 | -0,54 % | ILA 661,80 | ILA 669,80 | ILA 648,20 | 828 |
| 2026-07-09 | ILA 661,80 | -1,98 % | ILA 675,00 | ILA 675,00 | ILA 645,00 | 7,03K |
| 2026-07-08 | ILA 675,20 | +1,99 % | ILA 662,00 | ILA 685,40 | ILA 660,40 | 5,91K |
| 2026-07-07 | ILA 662,00 | -3,48 % | ILA 685,90 | ILA 673,00 | ILA 656,00 | 15,78K |
| 2026-07-06 | ILA 685,90 | +0,85 % | ILA 693,70 | ILA 706,50 | ILA 670,00 | 21,76K |
| 2026-07-03 | ILA 680,10 | +4,37 % | ILA 651,60 | ILA 702,90 | ILA 660,10 | 22,05K |
| 2026-07-02 | ILA 651,60 | +8,56 % | ILA 600,20 | ILA 680,00 | ILA 599,60 | 124,98K |
| 2026-07-01 | ILA 600,20 | -0,73 % | ILA 604,60 | ILA 634,30 | ILA 575,00 | 25,02K |
| 2026-06-30 | ILA 604,60 | -1,21 % | ILA 612,00 | ILA 639,30 | ILA 600,00 | 7,13K |
| 2026-06-29 | ILA 612,00 | -1,42 % | ILA 570,10 | ILA 616,30 | ILA 566,70 | 16,39K |
| 2026-06-26 | ILA 620,80 | 0,00 % | ILA 620,80 | ILA 620,80 | ILA 620,80 | 0 |
| 2026-06-25 | ILA 620,80 | +9,66 % | ILA 577,70 | ILA 645,30 | ILA 577,40 | 96,88K |
| 2026-06-24 | ILA 566,10 | +7,46 % | ILA 526,80 | ILA 586,90 | ILA 526,40 | 30,06K |
| 2026-06-23 | ILA 526,80 | -3,62 % | ILA 546,60 | ILA 536,00 | ILA 523,00 | 4,20K |
| 2026-06-22 | ILA 546,60 | +0,89 % | ILA 541,80 | ILA 552,00 | ILA 543,30 | 270 |
| 2026-06-19 | ILA 541,80 | +0,76 % | ILA 535,00 | ILA 564,00 | ILA 520,00 | 4,80K |
| 2026-06-18 | ILA 537,70 | -3,31 % | ILA 556,10 | ILA 565,80 | ILA 523,30 | 2,59K |
| 2026-06-17 | ILA 556,10 | -2,40 % | ILA 569,80 | ILA 575,50 | ILA 540,00 | 5,07K |
| 2026-06-16 | ILA 569,80 | -0,59 % | ILA 573,20 | ILA 595,80 | ILA 561,50 | 1,95K |
| 2026-06-15 | ILA 573,20 | -0,17 % | ILA 574,20 | ILA 598,90 | ILA 567,00 | 8,86K |
| 2026-06-12 | ILA 574,20 | -0,55 % | ILA 588,00 | ILA 602,40 | ILA 570,10 | 20,25K |
| 2026-06-11 | ILA 577,40 | +6,57 % | ILA 541,80 | ILA 584,80 | ILA 516,00 | 101,81K |
| 2026-06-10 | ILA 541,80 | -0,64 % | ILA 544,50 | ILA 545,00 | ILA 504,00 | 37,40K |
| 2026-06-09 | ILA 545,30 | -5,92 % | ILA 579,60 | ILA 608,50 | ILA 531,40 | 40,89K |
| 2026-06-08 | ILA 579,60 | -2,18 % | ILA 592,50 | ILA 595,50 | ILA 575,00 | 3,22K |
| 2026-06-05 | ILA 592,50 | +0,20 % | ILA 581,00 | ILA 603,40 | ILA 581,00 | 2,86K |
| 2026-06-04 | ILA 591,30 | -3,21 % | ILA 610,90 | ILA 619,90 | ILA 579,20 | 12,22K |
| 2026-06-03 | ILA 610,90 | -0,16 % | ILA 611,90 | ILA 654,10 | ILA 584,80 | 69,29K |
| 2026-06-02 | ILA 611,90 | -4,02 % | ILA 637,50 | ILA 637,50 | ILA 600,00 | 9,22K |
| 2026-06-01 | ILA 637,50 | -7,35 % | ILA 688,10 | ILA 691,90 | ILA 625,00 | 20,14K |
| 2026-05-29 | ILA 688,10 | -1,05 % | ILA 695,40 | ILA 695,40 | ILA 625,90 | 10,67K |
| 2026-05-28 | ILA 695,40 | -1,82 % | ILA 708,30 | ILA 699,40 | ILA 693,80 | 2,66K |