Buff Technologies Ltd BUFT
TASE · Israel · Technology Services
ILA 1,217.00-9.00 (-0.73%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,217.00 | -0.73% | ILA 1,226.00 | ILA 1,330.00 | ILA 1,210.00 | 8.83K |
| 2026-09-30 | ILA 1,226.00 | -3.46% | ILA 1,270.00 | ILA 1,269.00 | ILA 1,211.00 | 10.57K |
| 2026-09-29 | ILA 1,270.00 | +1.60% | ILA 1,250.00 | ILA 1,299.00 | ILA 1,230.00 | 8.27K |
| 2026-09-28 | ILA 1,250.00 | -2.11% | ILA 1,277.00 | ILA 1,323.00 | ILA 1,216.00 | 21.36K |
| 2026-09-25 | ILA 1,277.00 | 0.00% | ILA 1,277.00 | ILA 1,277.00 | ILA 1,277.00 | 0 |
| 2026-09-24 | ILA 1,277.00 | -2.44% | ILA 1,300.00 | ILA 1,336.00 | ILA 1,220.00 | 62.30K |
| 2026-09-23 | ILA 1,309.00 | +15.13% | ILA 1,150.00 | ILA 1,324.00 | ILA 1,115.00 | 86.16K |
| 2026-09-22 | ILA 1,137.00 | -2.40% | ILA 1,188.00 | ILA 1,198.00 | ILA 1,102.00 | 55.63K |
| 2026-09-21 | ILA 1,165.00 | 0.00% | ILA 1,165.00 | ILA 1,165.00 | ILA 1,165.00 | 0 |
| 2026-09-18 | ILA 1,165.00 | 0.00% | ILA 1,165.00 | ILA 1,165.00 | ILA 1,165.00 | 0 |
| 2026-09-17 | ILA 1,165.00 | +7.77% | ILA 1,081.00 | ILA 1,195.00 | ILA 1,080.00 | 57.51K |
| 2026-09-16 | ILA 1,081.00 | -1.82% | ILA 1,117.00 | ILA 1,120.00 | ILA 1,050.00 | 34.89K |
| 2026-09-15 | ILA 1,101.00 | -3.34% | ILA 1,139.00 | ILA 1,175.00 | ILA 1,008.00 | 91.05K |
| 2026-09-14 | ILA 1,139.00 | -0.70% | ILA 1,147.00 | ILA 1,167.00 | ILA 1,099.00 | 65.18K |
| 2026-09-11 | ILA 1,147.00 | 0.00% | ILA 1,147.00 | ILA 1,147.00 | ILA 1,147.00 | 0 |
| 2026-09-10 | ILA 1,147.00 | -2.96% | ILA 1,191.00 | ILA 1,268.00 | ILA 1,123.00 | 121.70K |
| 2026-09-09 | ILA 1,182.00 | +1.55% | ILA 1,164.00 | ILA 1,219.00 | ILA 1,123.00 | 82.52K |
| 2026-09-08 | ILA 1,164.00 | +1.39% | ILA 1,180.00 | ILA 1,228.00 | ILA 1,112.00 | 119.81K |
| 2026-09-07 | ILA 1,148.00 | +13.55% | ILA 1,060.00 | ILA 1,175.00 | ILA 1,015.00 | 214.27K |
| 2026-09-04 | ILA 1,011.00 | +4.23% | ILA 970.00 | ILA 1,041.00 | ILA 951.30 | 35.68K |
| 2026-09-03 | ILA 970.00 | +2.66% | ILA 944.90 | ILA 1,015.00 | ILA 944.90 | 29.47K |
| 2026-09-02 | ILA 944.90 | +8.43% | ILA 871.40 | ILA 962.50 | ILA 859.00 | 48.55K |
| 2026-09-01 | ILA 871.40 | -0.45% | ILA 875.30 | ILA 893.10 | ILA 850.00 | 10.27K |
| 2026-08-31 | ILA 875.30 | -3.98% | ILA 888.00 | ILA 918.00 | ILA 860.00 | 5.81K |
| 2026-08-28 | ILA 911.60 | -0.81% | ILA 909.00 | ILA 942.70 | ILA 880.00 | 8.02K |
| 2026-08-27 | ILA 919.00 | -2.28% | ILA 941.00 | ILA 980.00 | ILA 902.60 | 11.05K |
| 2026-08-26 | ILA 940.40 | +0.41% | ILA 932.90 | ILA 975.00 | ILA 900.00 | 42.98K |
| 2026-08-25 | ILA 936.60 | +6.82% | ILA 890.00 | ILA 963.20 | ILA 850.00 | 47.20K |
| 2026-08-24 | ILA 876.80 | -12.67% | ILA 920.00 | ILA 987.00 | ILA 868.50 | 120.60K |
| 2026-08-21 | ILA 1,004.00 | +18.94% | ILA 888.00 | ILA 1,111.00 | ILA 888.00 | 174.30K |
| 2026-08-20 | ILA 844.10 | -7.49% | ILA 912.40 | ILA 917.00 | ILA 810.10 | 31.35K |
| 2026-08-19 | ILA 912.40 | +1.78% | ILA 896.40 | ILA 960.60 | ILA 900.80 | 32.04K |
| 2026-08-18 | ILA 896.40 | -1.18% | ILA 916.20 | ILA 916.20 | ILA 875.40 | 10.88K |
| 2026-08-17 | ILA 907.10 | -3.51% | ILA 940.10 | ILA 949.40 | ILA 894.50 | 22.39K |
| 2026-08-14 | ILA 940.10 | +1.39% | ILA 927.20 | ILA 960.00 | ILA 897.90 | 28.82K |
| 2026-08-13 | ILA 927.20 | -5.22% | ILA 978.30 | ILA 1,018.00 | ILA 924.90 | 34.49K |
| 2026-08-12 | ILA 978.30 | -10.17% | ILA 1,089.00 | ILA 1,120.00 | ILA 965.00 | 102.80K |
| 2026-08-11 | ILA 1,089.00 | +13.07% | ILA 982.90 | ILA 1,109.00 | ILA 922.50 | 109.28K |
| 2026-08-10 | ILA 963.10 | -14.01% | ILA 1,105.00 | ILA 1,149.00 | ILA 943.10 | 154.42K |
| 2026-08-07 | ILA 1,120.00 | +0.54% | ILA 1,148.00 | ILA 1,167.00 | ILA 1,038.00 | 95.53K |
| 2026-08-06 | ILA 1,114.00 | -9.36% | ILA 1,204.00 | ILA 1,316.00 | ILA 1,105.00 | 118.85K |
| 2026-08-05 | ILA 1,229.00 | -18.98% | ILA 1,450.00 | ILA 1,504.00 | ILA 1,153.00 | 279.25K |
| 2026-08-04 | ILA 1,517.00 | -8.67% | ILA 1,660.00 | ILA 1,708.00 | ILA 1,462.00 | 176.77K |
| 2026-08-03 | ILA 1,661.00 | +6.20% | ILA 1,650.00 | ILA 1,675.00 | ILA 1,453.00 | 251.97K |
| 2026-07-31 | ILA 1,564.00 | +7.20% | ILA 1,497.00 | ILA 1,616.00 | ILA 1,400.00 | 107.92K |
| 2026-07-30 | ILA 1,459.00 | +1.81% | ILA 1,433.00 | ILA 1,510.00 | ILA 1,370.00 | 68.00K |
| 2026-07-29 | ILA 1,433.00 | 0.00% | ILA 1,405.00 | ILA 1,475.00 | ILA 1,342.00 | 81.52K |
| 2026-07-28 | ILA 1,433.00 | -6.89% | ILA 1,574.00 | ILA 1,586.00 | ILA 1,411.00 | 121.21K |
| 2026-07-27 | ILA 1,539.00 | +10.80% | ILA 1,404.00 | ILA 1,574.00 | ILA 1,404.00 | 196.98K |
| 2026-07-24 | ILA 1,389.00 | +2.89% | ILA 1,350.00 | ILA 1,400.00 | ILA 1,300.00 | 35.96K |
| 2026-07-22 | ILA 1,350.00 | +0.75% | ILA 1,364.00 | ILA 1,456.00 | ILA 1,313.00 | 114.04K |
| 2026-07-21 | ILA 1,340.00 | -11.02% | ILA 1,520.00 | ILA 1,595.00 | ILA 1,297.00 | 235.65K |
| 2026-07-20 | ILA 1,506.00 | +23.04% | ILA 1,265.00 | ILA 1,550.00 | ILA 1,219.00 | 237.26K |
| 2026-07-17 | ILA 1,224.00 | +3.73% | ILA 1,180.00 | ILA 1,260.00 | ILA 1,125.00 | 69.58K |
| 2026-07-16 | ILA 1,180.00 | +2.61% | ILA 1,157.00 | ILA 1,190.00 | ILA 1,082.00 | 140.85K |
| 2026-07-15 | ILA 1,150.00 | +4.36% | ILA 1,122.00 | ILA 1,217.00 | ILA 1,073.00 | 252.37K |
| 2026-07-14 | ILA 1,102.00 | +13.61% | ILA 1,029.00 | ILA 1,102.00 | ILA 911.00 | 347.94K |
| 2026-07-13 | ILA 970.00 | +47.37% | ILA 800.00 | ILA 970.00 | ILA 755.00 | 599.98K |
| 2026-07-10 | ILA 658.20 | -0.54% | ILA 661.80 | ILA 669.80 | ILA 648.20 | 828 |
| 2026-07-09 | ILA 661.80 | -1.98% | ILA 675.00 | ILA 675.00 | ILA 645.00 | 7.03K |
| 2026-07-08 | ILA 675.20 | +1.99% | ILA 662.00 | ILA 685.40 | ILA 660.40 | 5.91K |
| 2026-07-07 | ILA 662.00 | -3.48% | ILA 685.90 | ILA 673.00 | ILA 656.00 | 15.78K |
| 2026-07-06 | ILA 685.90 | +0.85% | ILA 693.70 | ILA 706.50 | ILA 670.00 | 21.76K |
| 2026-07-03 | ILA 680.10 | +4.37% | ILA 651.60 | ILA 702.90 | ILA 660.10 | 22.05K |
| 2026-07-02 | ILA 651.60 | +8.56% | ILA 600.20 | ILA 680.00 | ILA 599.60 | 124.98K |
| 2026-07-01 | ILA 600.20 | -0.73% | ILA 604.60 | ILA 634.30 | ILA 575.00 | 25.02K |
| 2026-06-30 | ILA 604.60 | -1.21% | ILA 612.00 | ILA 639.30 | ILA 600.00 | 7.13K |
| 2026-06-29 | ILA 612.00 | -1.42% | ILA 570.10 | ILA 616.30 | ILA 566.70 | 16.39K |
| 2026-06-26 | ILA 620.80 | 0.00% | ILA 620.80 | ILA 620.80 | ILA 620.80 | 0 |
| 2026-06-25 | ILA 620.80 | +9.66% | ILA 577.70 | ILA 645.30 | ILA 577.40 | 96.88K |
| 2026-06-24 | ILA 566.10 | +7.46% | ILA 526.80 | ILA 586.90 | ILA 526.40 | 30.06K |
| 2026-06-23 | ILA 526.80 | -3.62% | ILA 546.60 | ILA 536.00 | ILA 523.00 | 4.20K |
| 2026-06-22 | ILA 546.60 | +0.89% | ILA 541.80 | ILA 552.00 | ILA 543.30 | 270 |
| 2026-06-19 | ILA 541.80 | +0.76% | ILA 535.00 | ILA 564.00 | ILA 520.00 | 4.80K |
| 2026-06-18 | ILA 537.70 | -3.31% | ILA 556.10 | ILA 565.80 | ILA 523.30 | 2.59K |
| 2026-06-17 | ILA 556.10 | -2.40% | ILA 569.80 | ILA 575.50 | ILA 540.00 | 5.07K |
| 2026-06-16 | ILA 569.80 | -0.59% | ILA 573.20 | ILA 595.80 | ILA 561.50 | 1.95K |
| 2026-06-15 | ILA 573.20 | -0.17% | ILA 574.20 | ILA 598.90 | ILA 567.00 | 8.86K |
| 2026-06-12 | ILA 574.20 | -0.55% | ILA 588.00 | ILA 602.40 | ILA 570.10 | 20.25K |
| 2026-06-11 | ILA 577.40 | +6.57% | ILA 541.80 | ILA 584.80 | ILA 516.00 | 101.81K |
| 2026-06-10 | ILA 541.80 | -0.64% | ILA 544.50 | ILA 545.00 | ILA 504.00 | 37.40K |
| 2026-06-09 | ILA 545.30 | -5.92% | ILA 579.60 | ILA 608.50 | ILA 531.40 | 40.89K |
| 2026-06-08 | ILA 579.60 | -2.18% | ILA 592.50 | ILA 595.50 | ILA 575.00 | 3.22K |
| 2026-06-05 | ILA 592.50 | +0.20% | ILA 581.00 | ILA 603.40 | ILA 581.00 | 2.86K |
| 2026-06-04 | ILA 591.30 | -3.21% | ILA 610.90 | ILA 619.90 | ILA 579.20 | 12.22K |
| 2026-06-03 | ILA 610.90 | -0.16% | ILA 611.90 | ILA 654.10 | ILA 584.80 | 69.29K |
| 2026-06-02 | ILA 611.90 | -4.02% | ILA 637.50 | ILA 637.50 | ILA 600.00 | 9.22K |
| 2026-06-01 | ILA 637.50 | -7.35% | ILA 688.10 | ILA 691.90 | ILA 625.00 | 20.14K |
| 2026-05-29 | ILA 688.10 | -1.05% | ILA 695.40 | ILA 695.40 | ILA 625.90 | 10.67K |
| 2026-05-28 | ILA 695.40 | -1.82% | ILA 708.30 | ILA 699.40 | ILA 693.80 | 2.66K |