Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺373,00 | +6,57 % | ₺315,00 | ₺384,75 | ₺315,00 | 36,67K |
| 2026-09-30 | ₺350,00 | -9,97 % | ₺350,00 | ₺350,00 | ₺350,00 | 4,93K |
| 2026-09-29 | ₺388,75 | -9,96 % | ₺431,50 | ₺431,50 | ₺388,75 | 9,87K |
| 2026-09-28 | ₺431,75 | -9,96 % | ₺450,50 | ₺479,50 | ₺431,75 |
| 17,96K |
| 2026-09-25 | ₺479,50 | +4,30 % | ₺459,75 | ₺490,00 | ₺437,00 | 26,71K |
| 2026-09-24 | ₺459,75 | -8,69 % | ₺453,25 | ₺515,00 | ₺453,25 | 61,54K |
| 2026-09-23 | ₺503,50 | +9,99 % | ₺412,00 | ₺503,50 | ₺412,00 | 59,72K |
| 2026-09-22 | ₺457,75 | -9,98 % | ₺457,75 | ₺462,25 | ₺457,75 | 44,99K |
| 2026-09-21 | ₺508,50 | -10,00 % | ₺508,50 | ₺547,00 | ₺508,50 | 34,59K |
| 2026-09-18 | ₺565,00 | -7,00 % | ₺597,00 | ₺600,00 | ₺547,00 | 56,21K |
| 2026-09-17 | ₺607,50 | -3,57 % | ₺609,50 | ₺690,00 | ₺567,00 | 84,64K |
| 2026-09-16 | ₺630,00 | +9,95 % | ₺551,00 | ₺630,00 | ₺531,00 | 110,00K |
| 2026-09-15 | ₺573,00 | -2,22 % | ₺590,00 | ₺628,00 | ₺561,00 | 59,06K |
| 2026-09-14 | ₺586,00 | -3,93 % | ₺610,00 | ₺610,00 | ₺580,00 | 17,59K |
| 2026-09-11 | ₺610,00 | -3,79 % | ₺634,00 | ₺639,00 | ₺605,00 | 15,45K |
| 2026-09-10 | ₺634,00 | -2,61 % | ₺651,00 | ₺651,00 | ₺621,50 | 15,85K |
| 2026-09-09 | ₺651,00 | -2,25 % | ₺649,50 | ₺700,00 | ₺630,00 | 95,01K |
| 2026-09-08 | ₺666,00 | +8,73 % | ₺609,50 | ₺669,00 | ₺582,50 | 38,47K |
| 2026-09-07 | ₺612,50 | -5,70 % | ₺616,50 | ₺645,00 | ₺585,00 | 1,10M |
| 2026-09-04 | ₺649,50 | +3,51 % | ₺625,00 | ₺663,00 | ₺576,00 | 32,04K |
| 2026-09-03 | ₺627,50 | -9,97 % | ₺697,00 | ₺707,00 | ₺627,50 | 32,23K |
| 2026-09-02 | ₺697,00 | -8,11 % | ₺747,50 | ₺747,50 | ₺690,00 | 20,29K |
| 2026-09-01 | ₺758,50 | +6,01 % | ₺715,50 | ₺759,00 | ₺691,50 | 19,40K |
| 2026-08-31 | ₺715,50 | -3,83 % | ₺743,00 | ₺743,00 | ₺706,00 | 16,74K |
| 2026-08-28 | ₺744,00 | -2,75 % | ₺765,00 | ₺765,00 | ₺739,50 | 14,04K |
| 2026-08-27 | ₺765,00 | -2,55 % | ₺778,00 | ₺778,00 | ₺755,00 | 18,20K |
| 2026-08-26 | ₺785,00 | +5,09 % | ₺759,50 | ₺805,00 | ₺722,00 | 28,46K |
| 2026-08-25 | ₺747,00 | -2,10 % | ₺763,00 | ₺763,00 | ₺741,00 | 17,62K |
| 2026-08-24 | ₺763,00 | -0,52 % | ₺767,00 | ₺793,00 | ₺751,00 | 15,37K |
| 2026-08-21 | ₺767,00 | -1,41 % | ₺778,00 | ₺782,00 | ₺761,00 | 20,51K |
| 2026-08-20 | ₺778,00 | -2,26 % | ₺796,00 | ₺796,00 | ₺775,50 | 17,26K |
| 2026-08-19 | ₺796,00 | -0,25 % | ₺799,50 | ₺830,00 | ₺763,50 | 14,46K |
| 2026-08-18 | ₺798,00 | -1,72 % | ₺812,00 | ₺812,00 | ₺795,50 | 14,87K |
| 2026-08-17 | ₺812,00 | +0,19 % | ₺802,00 | ₺830,00 | ₺790,00 | 17,56K |
| 2026-08-14 | ₺810,50 | -2,93 % | ₺794,50 | ₺829,00 | ₺788,50 | 20,81K |
| 2026-08-13 | ₺835,00 | +5,96 % | ₺789,00 | ₺852,00 | ₺754,00 | 30,30K |
| 2026-08-12 | ₺788,00 | -2,72 % | ₺805,50 | ₺815,50 | ₺784,00 | 14,94K |
| 2026-08-11 | ₺810,00 | +0,37 % | ₺805,00 | ₺823,00 | ₺770,00 | 23,26K |
| 2026-08-10 | ₺807,00 | -5,06 % | ₺834,00 | ₺834,00 | ₺800,00 | 21,17K |
| 2026-08-07 | ₺850,00 | +1,55 % | ₺808,00 | ₺893,00 | ₺775,00 | 36,95K |
| 2026-08-06 | ₺837,00 | -10,00 % | ₺930,00 | ₺945,00 | ₺837,00 | 60,97K |
| 2026-08-05 | ₺930,00 | +9,03 % | ₺853,00 | ₺936,50 | ₺853,00 | 51,07K |
| 2026-08-04 | ₺853,00 | +9,99 % | ₺775,50 | ₺853,00 | ₺751,00 | 50,03K |
| 2026-08-03 | ₺775,50 | +10,00 % | ₺732,50 | ₺775,50 | ₺700,00 | 39,96K |
| 2026-07-31 | ₺705,00 | -7,18 % | ₺759,50 | ₺773,00 | ₺705,00 | 20,00K |
| 2026-07-30 | ₺759,50 | -0,26 % | ₺758,50 | ₺782,50 | ₺735,00 | 19,69K |
| 2026-07-29 | ₺761,50 | -5,99 % | ₺805,00 | ₺810,00 | ₺742,00 | 32,56K |
| 2026-07-28 | ₺810,00 | -6,79 % | ₺880,00 | ₺885,50 | ₺801,00 | 37,31K |
| 2026-07-27 | ₺869,00 | +10,00 % | ₺799,50 | ₺869,00 | ₺791,00 | 45,35K |
| 2026-07-24 | ₺790,00 | -3,60 % | ₺817,00 | ₺825,00 | ₺786,00 | 16,46K |
| 2026-07-23 | ₺819,50 | -2,09 % | ₺821,00 | ₺840,00 | ₺817,00 | 14,35K |
| 2026-07-22 | ₺837,00 | +1,89 % | ₺818,50 | ₺849,00 | ₺805,00 | 15,27K |
| 2026-07-21 | ₺821,50 | -2,20 % | ₺840,00 | ₺846,50 | ₺809,00 | 16,59K |
| 2026-07-20 | ₺840,00 | -0,77 % | ₺846,50 | ₺854,50 | ₺830,00 | 17,13K |
| 2026-07-17 | ₺846,50 | -1,80 % | ₺855,00 | ₺874,50 | ₺840,50 | 12,84K |
| 2026-07-16 | ₺862,00 | -0,23 % | ₺864,00 | ₺885,00 | ₺852,00 | 15,67K |
| 2026-07-14 | ₺864,00 | -1,37 % | ₺874,50 | ₺899,50 | ₺850,00 | 16,37K |
| 2026-07-13 | ₺876,00 | -2,67 % | ₺894,00 | ₺897,50 | ₺861,50 | 11,17K |
| 2026-07-10 | ₺900,00 | 0,00 % | ₺900,00 | ₺920,00 | ₺868,00 | 15,84K |
| 2026-07-09 | ₺900,00 | -5,26 % | ₺940,50 | ₺945,00 | ₺893,50 | 16,96K |
| 2026-07-08 | ₺950,00 | +0,53 % | ₺920,00 | ₺965,00 | ₺910,00 | 28,26K |
| 2026-07-07 | ₺945,00 | -4,06 % | ₺973,00 | ₺989,00 | ₺940,00 | 13,34K |
| 2026-07-06 | ₺985,00 | +3,68 % | ₺954,50 | ₺985,50 | ₺921,00 | 25,06K |
| 2026-07-03 | ₺950,00 | -1,61 % | ₺956,00 | ₺967,50 | ₺914,00 | 31,29K |
| 2026-07-02 | ₺965,50 | -5,80 % | ₺985,50 | ₺1.030,00 | ₺940,00 | 32,88K |
| 2026-07-01 | ₺1.025,00 | +7,95 % | ₺949,50 | ₺1.042,00 | ₺907,00 | 41,66K |
| 2026-06-30 | ₺949,50 | +9,96 % | ₺864,50 | ₺949,50 | ₺822,00 | 36,50K |
| 2026-06-29 | ₺863,50 | -4,06 % | ₺873,00 | ₺925,00 | ₺839,50 | 30,08K |
| 2026-06-26 | ₺900,00 | -0,11 % | ₺900,00 | ₺955,00 | ₺880,00 | 32,45K |
| 2026-06-25 | ₺901,00 | -5,65 % | ₺955,00 | ₺984,00 | ₺900,00 | 22,96K |
| 2026-06-24 | ₺955,00 | -4,36 % | ₺962,00 | ₺1.011,00 | ₺951,50 | 22,97K |
| 2026-06-23 | ₺998,50 | -2,78 % | ₺1.024,00 | ₺1.039,00 | ₺992,50 | 17,40K |
| 2026-06-22 | ₺1.027,00 | +0,29 % | ₺1.020,00 | ₺1.071,00 | ₺1.000,00 | 30,27K |
| 2026-06-19 | ₺1.024,00 | +0,59 % | ₺1.022,00 | ₺1.035,00 | ₺984,00 | 16,12K |
| 2026-06-18 | ₺1.018,00 | -5,13 % | ₺1.060,00 | ₺1.072,00 | ₺1.015,00 | 14,52K |
| 2026-06-17 | ₺1.073,00 | -0,28 % | ₺1.076,00 | ₺1.116,00 | ₺1.045,00 | 17,64K |
| 2026-06-16 | ₺1.076,00 | -1,82 % | ₺1.083,00 | ₺1.167,00 | ₺1.055,00 | 35,04K |
| 2026-06-15 | ₺1.096,00 | +9,93 % | ₺995,50 | ₺1.096,00 | ₺981,00 | 40,15K |
| 2026-06-12 | ₺997,00 | 0,00 % | ₺996,00 | ₺1.035,00 | ₺988,00 | 19,80K |
| 2026-06-11 | ₺997,00 | -2,92 % | ₺990,00 | ₺1.024,00 | ₺980,00 | 21,38K |
| 2026-06-10 | ₺1.027,00 | -4,02 % | ₺963,00 | ₺1.079,00 | ₺963,00 | 22,83K |
| 2026-06-09 | ₺1.070,00 | -2,73 % | ₺1.120,00 | ₺1.130,00 | ₺1.065,00 | 37,50K |
| 2026-06-08 | ₺1.100,00 | -0,63 % | ₺1.085,00 | ₺1.150,00 | ₺1.058,00 | 34,90K |
| 2026-06-05 | ₺1.107,00 | -5,55 % | ₺1.190,00 | ₺1.190,00 | ₺1.079,00 | 22,54K |
| 2026-06-04 | ₺1.172,00 | -1,35 % | ₺1.190,00 | ₺1.220,00 | ₺1.164,00 | 15,69K |
| 2026-06-03 | ₺1.188,00 | -2,62 % | ₺1.192,00 | ₺1.234,00 | ₺1.161,00 | 21,82K |
| 2026-06-02 | ₺1.220,00 | +0,41 % | ₺1.205,00 | ₺1.245,00 | ₺1.190,00 | 25,33K |
| 2026-06-01 | ₺1.215,00 | -1,70 % | ₺1.236,00 | ₺1.280,00 | ₺1.180,00 | 35,21K |
| 2026-05-29 | ₺1.236,00 | 0,00 % | ₺1.236,00 | ₺1.236,00 | ₺1.236,00 | 0 |
| 2026-05-28 | ₺1.236,00 | 0,00 % | ₺1.236,00 | ₺1.236,00 | ₺1.236,00 | 0 |