Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺373.00 | +6.57% | ₺315.00 | ₺384.75 | ₺315.00 | 36.67K |
| 2026-09-30 | ₺350.00 | -9.97% | ₺350.00 | ₺350.00 | ₺350.00 | 4.93K |
| 2026-09-29 | ₺388.75 | -9.96% | ₺431.50 | ₺431.50 | ₺388.75 | 9.87K |
| 2026-09-28 | ₺431.75 | -9.96% | ₺450.50 | ₺479.50 | ₺431.75 | 17.96K |
| 2026-09-25 | ₺479.50 | +4.30% | ₺459.75 | ₺490.00 | ₺437.00 | 26.71K |
| 2026-09-24 | ₺459.75 | -8.69% | ₺453.25 | ₺515.00 | ₺453.25 | 61.54K |
| 2026-09-23 | ₺503.50 | +9.99% | ₺412.00 | ₺503.50 | ₺412.00 | 59.72K |
| 2026-09-22 | ₺457.75 | -9.98% | ₺457.75 | ₺462.25 | ₺457.75 | 44.99K |
| 2026-09-21 | ₺508.50 | -10.00% | ₺508.50 | ₺547.00 | ₺508.50 | 34.59K |
| 2026-09-18 | ₺565.00 | -7.00% | ₺597.00 | ₺600.00 | ₺547.00 | 56.21K |
| 2026-09-17 | ₺607.50 | -3.57% | ₺609.50 | ₺690.00 | ₺567.00 | 84.64K |
| 2026-09-16 | ₺630.00 | +9.95% | ₺551.00 | ₺630.00 | ₺531.00 | 110.00K |
| 2026-09-15 | ₺573.00 | -2.22% | ₺590.00 | ₺628.00 | ₺561.00 | 59.06K |
| 2026-09-14 | ₺586.00 | -3.93% | ₺610.00 | ₺610.00 | ₺580.00 | 17.59K |
| 2026-09-11 | ₺610.00 | -3.79% | ₺634.00 | ₺639.00 | ₺605.00 | 15.45K |
| 2026-09-10 | ₺634.00 | -2.61% | ₺651.00 | ₺651.00 | ₺621.50 | 15.85K |
| 2026-09-09 | ₺651.00 | -2.25% | ₺649.50 | ₺700.00 | ₺630.00 | 95.01K |
| 2026-09-08 | ₺666.00 | +8.73% | ₺609.50 | ₺669.00 | ₺582.50 | 38.47K |
| 2026-09-07 | ₺612.50 | -5.70% | ₺616.50 | ₺645.00 | ₺585.00 | 1.10M |
| 2026-09-04 | ₺649.50 | +3.51% | ₺625.00 | ₺663.00 | ₺576.00 | 32.04K |
| 2026-09-03 | ₺627.50 | -9.97% | ₺697.00 | ₺707.00 | ₺627.50 | 32.23K |
| 2026-09-02 | ₺697.00 | -8.11% | ₺747.50 | ₺747.50 | ₺690.00 | 20.29K |
| 2026-09-01 | ₺758.50 | +6.01% | ₺715.50 | ₺759.00 | ₺691.50 | 19.40K |
| 2026-08-31 | ₺715.50 | -3.83% | ₺743.00 | ₺743.00 | ₺706.00 | 16.74K |
| 2026-08-28 | ₺744.00 | -2.75% | ₺765.00 | ₺765.00 | ₺739.50 | 14.04K |
| 2026-08-27 | ₺765.00 | -2.55% | ₺778.00 | ₺778.00 | ₺755.00 | 18.20K |
| 2026-08-26 | ₺785.00 | +5.09% | ₺759.50 | ₺805.00 | ₺722.00 | 28.46K |
| 2026-08-25 | ₺747.00 | -2.10% | ₺763.00 | ₺763.00 | ₺741.00 | 17.62K |
| 2026-08-24 | ₺763.00 | -0.52% | ₺767.00 | ₺793.00 | ₺751.00 | 15.37K |
| 2026-08-21 | ₺767.00 | -1.41% | ₺778.00 | ₺782.00 | ₺761.00 | 20.51K |
| 2026-08-20 | ₺778.00 | -2.26% | ₺796.00 | ₺796.00 | ₺775.50 | 17.26K |
| 2026-08-19 | ₺796.00 | -0.25% | ₺799.50 | ₺830.00 | ₺763.50 | 14.46K |
| 2026-08-18 | ₺798.00 | -1.72% | ₺812.00 | ₺812.00 | ₺795.50 | 14.87K |
| 2026-08-17 | ₺812.00 | +0.19% | ₺802.00 | ₺830.00 | ₺790.00 | 17.56K |
| 2026-08-14 | ₺810.50 | -2.93% | ₺794.50 | ₺829.00 | ₺788.50 | 20.81K |
| 2026-08-13 | ₺835.00 | +5.96% | ₺789.00 | ₺852.00 | ₺754.00 | 30.30K |
| 2026-08-12 | ₺788.00 | -2.72% | ₺805.50 | ₺815.50 | ₺784.00 | 14.94K |
| 2026-08-11 | ₺810.00 | +0.37% | ₺805.00 | ₺823.00 | ₺770.00 | 23.26K |
| 2026-08-10 | ₺807.00 | -5.06% | ₺834.00 | ₺834.00 | ₺800.00 | 21.17K |
| 2026-08-07 | ₺850.00 | +1.55% | ₺808.00 | ₺893.00 | ₺775.00 | 36.95K |
| 2026-08-06 | ₺837.00 | -10.00% | ₺930.00 | ₺945.00 | ₺837.00 | 60.97K |
| 2026-08-05 | ₺930.00 | +9.03% | ₺853.00 | ₺936.50 | ₺853.00 | 51.07K |
| 2026-08-04 | ₺853.00 | +9.99% | ₺775.50 | ₺853.00 | ₺751.00 | 50.03K |
| 2026-08-03 | ₺775.50 | +10.00% | ₺732.50 | ₺775.50 | ₺700.00 | 39.96K |
| 2026-07-31 | ₺705.00 | -7.18% | ₺759.50 | ₺773.00 | ₺705.00 | 20.00K |
| 2026-07-30 | ₺759.50 | -0.26% | ₺758.50 | ₺782.50 | ₺735.00 | 19.69K |
| 2026-07-29 | ₺761.50 | -5.99% | ₺805.00 | ₺810.00 | ₺742.00 | 32.56K |
| 2026-07-28 | ₺810.00 | -6.79% | ₺880.00 | ₺885.50 | ₺801.00 | 37.31K |
| 2026-07-27 | ₺869.00 | +10.00% | ₺799.50 | ₺869.00 | ₺791.00 | 45.35K |
| 2026-07-24 | ₺790.00 | -3.60% | ₺817.00 | ₺825.00 | ₺786.00 | 16.46K |
| 2026-07-23 | ₺819.50 | -2.09% | ₺821.00 | ₺840.00 | ₺817.00 | 14.35K |
| 2026-07-22 | ₺837.00 | +1.89% | ₺818.50 | ₺849.00 | ₺805.00 | 15.27K |
| 2026-07-21 | ₺821.50 | -2.20% | ₺840.00 | ₺846.50 | ₺809.00 | 16.59K |
| 2026-07-20 | ₺840.00 | -0.77% | ₺846.50 | ₺854.50 | ₺830.00 | 17.13K |
| 2026-07-17 | ₺846.50 | -1.80% | ₺855.00 | ₺874.50 | ₺840.50 | 12.84K |
| 2026-07-16 | ₺862.00 | -0.23% | ₺864.00 | ₺885.00 | ₺852.00 | 15.67K |
| 2026-07-14 | ₺864.00 | -1.37% | ₺874.50 | ₺899.50 | ₺850.00 | 16.37K |
| 2026-07-13 | ₺876.00 | -2.67% | ₺894.00 | ₺897.50 | ₺861.50 | 11.17K |
| 2026-07-10 | ₺900.00 | 0.00% | ₺900.00 | ₺920.00 | ₺868.00 | 15.84K |
| 2026-07-09 | ₺900.00 | -5.26% | ₺940.50 | ₺945.00 | ₺893.50 | 16.96K |
| 2026-07-08 | ₺950.00 | +0.53% | ₺920.00 | ₺965.00 | ₺910.00 | 28.26K |
| 2026-07-07 | ₺945.00 | -4.06% | ₺973.00 | ₺989.00 | ₺940.00 | 13.34K |
| 2026-07-06 | ₺985.00 | +3.68% | ₺954.50 | ₺985.50 | ₺921.00 | 25.06K |
| 2026-07-03 | ₺950.00 | -1.61% | ₺956.00 | ₺967.50 | ₺914.00 | 31.29K |
| 2026-07-02 | ₺965.50 | -5.80% | ₺985.50 | ₺1,030.00 | ₺940.00 | 32.88K |
| 2026-07-01 | ₺1,025.00 | +7.95% | ₺949.50 | ₺1,042.00 | ₺907.00 | 41.66K |
| 2026-06-30 | ₺949.50 | +9.96% | ₺864.50 | ₺949.50 | ₺822.00 | 36.50K |
| 2026-06-29 | ₺863.50 | -4.06% | ₺873.00 | ₺925.00 | ₺839.50 | 30.08K |
| 2026-06-26 | ₺900.00 | -0.11% | ₺900.00 | ₺955.00 | ₺880.00 | 32.45K |
| 2026-06-25 | ₺901.00 | -5.65% | ₺955.00 | ₺984.00 | ₺900.00 | 22.96K |
| 2026-06-24 | ₺955.00 | -4.36% | ₺962.00 | ₺1,011.00 | ₺951.50 | 22.97K |
| 2026-06-23 | ₺998.50 | -2.78% | ₺1,024.00 | ₺1,039.00 | ₺992.50 | 17.40K |
| 2026-06-22 | ₺1,027.00 | +0.29% | ₺1,020.00 | ₺1,071.00 | ₺1,000.00 | 30.27K |
| 2026-06-19 | ₺1,024.00 | +0.59% | ₺1,022.00 | ₺1,035.00 | ₺984.00 | 16.12K |
| 2026-06-18 | ₺1,018.00 | -5.13% | ₺1,060.00 | ₺1,072.00 | ₺1,015.00 | 14.52K |
| 2026-06-17 | ₺1,073.00 | -0.28% | ₺1,076.00 | ₺1,116.00 | ₺1,045.00 | 17.64K |
| 2026-06-16 | ₺1,076.00 | -1.82% | ₺1,083.00 | ₺1,167.00 | ₺1,055.00 | 35.04K |
| 2026-06-15 | ₺1,096.00 | +9.93% | ₺995.50 | ₺1,096.00 | ₺981.00 | 40.15K |
| 2026-06-12 | ₺997.00 | 0.00% | ₺996.00 | ₺1,035.00 | ₺988.00 | 19.80K |
| 2026-06-11 | ₺997.00 | -2.92% | ₺990.00 | ₺1,024.00 | ₺980.00 | 21.38K |
| 2026-06-10 | ₺1,027.00 | -4.02% | ₺963.00 | ₺1,079.00 | ₺963.00 | 22.83K |
| 2026-06-09 | ₺1,070.00 | -2.73% | ₺1,120.00 | ₺1,130.00 | ₺1,065.00 | 37.50K |
| 2026-06-08 | ₺1,100.00 | -0.63% | ₺1,085.00 | ₺1,150.00 | ₺1,058.00 | 34.90K |
| 2026-06-05 | ₺1,107.00 | -5.55% | ₺1,190.00 | ₺1,190.00 | ₺1,079.00 | 22.54K |
| 2026-06-04 | ₺1,172.00 | -1.35% | ₺1,190.00 | ₺1,220.00 | ₺1,164.00 | 15.69K |
| 2026-06-03 | ₺1,188.00 | -2.62% | ₺1,192.00 | ₺1,234.00 | ₺1,161.00 | 21.82K |
| 2026-06-02 | ₺1,220.00 | +0.41% | ₺1,205.00 | ₺1,245.00 | ₺1,190.00 | 25.33K |
| 2026-06-01 | ₺1,215.00 | -1.70% | ₺1,236.00 | ₺1,280.00 | ₺1,180.00 | 35.21K |
| 2026-05-29 | ₺1,236.00 | 0.00% | ₺1,236.00 | ₺1,236.00 | ₺1,236.00 | 0 |
| 2026-05-28 | ₺1,236.00 | 0.00% | ₺1,236.00 | ₺1,236.00 | ₺1,236.00 | 0 |