Markt geschlossen· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 10,85 | -0,91 % | GBp 10,90 | GBp 11,00 | GBp 10,83 | 293,04K |
| 2026-09-29 | GBp 10,95 | -0,90 % | GBp 11,00 | GBp 11,55 | GBp 10,95 | 20,57K |
| 2026-09-28 | GBp 11,05 | -1,34 % | GBp 11,20 | GBp 11,70 | GBp 10,98 | 306,03K |
| 2026-09-25 | GBp 11,20 | -0,44 % | GBp 11,75 | GBp 11,75 | GBp 11,20 | 22,41K |
| 2026-09-24 | GBp 11,25 | -1,96 % | GBp 11,45 | GBp 11,80 | GBp 11,25 | 184,09K |
| 2026-09-23 | GBp 11,48 | -0,22 % | GBp 11,80 | GBp 11,85 | GBp 11,14 | 146,36K |
| 2026-09-22 | GBp 11,50 | -0,86 % | GBp 11,15 | GBp 11,95 | GBp 11,00 | 336,87K |
| 2026-09-21 | GBp 11,60 | +0,65 % | GBp 11,13 | GBp 11,95 | GBp 11,10 | 43,65K |
| 2026-09-18 | GBp 11,52 | -0,22 % | GBp 11,95 | GBp 11,95 | GBp 11,10 | 140,44K |
| 2026-09-17 | GBp 11,55 | +1,54 % | GBp 11,35 | GBp 11,85 | GBp 11,10 | 78,37K |
| 2026-09-16 | GBp 11,38 | -1,09 % | GBp 11,30 | GBp 11,95 | GBp 11,20 | 102,20K |
| 2026-09-15 | GBp 11,50 | -4,17 % | GBp 12,00 | GBp 12,00 | GBp 11,50 | 92,10K |
| 2026-09-14 | GBp 12,00 | +4,35 % | GBp 12,00 | GBp 12,00 | GBp 11,30 | 6,58K |
| 2026-09-11 | GBp 11,50 | 0,00 % | GBp 11,50 | GBp 12,00 | GBp 11,00 | 226,22K |
| 2026-09-10 | GBp 11,50 | -1,71 % | GBp 11,70 | GBp 12,00 | GBp 11,50 | 190,10K |
| 2026-09-09 | GBp 11,70 | -0,43 % | GBp 11,75 | GBp 12,20 | GBp 11,70 | 47,62K |
| 2026-09-08 | GBp 11,75 | -0,84 % | GBp 11,85 | GBp 11,93 | GBp 11,75 | 84,94K |
| 2026-09-07 | GBp 11,85 | +0,85 % | GBp 12,00 | GBp 12,25 | GBp 11,85 | 442,22K |
| 2026-09-04 | GBp 11,75 | 0,00 % | GBp 11,85 | GBp 11,95 | GBp 11,70 | 216,07K |
| 2026-09-03 | GBp 11,75 | 0,00 % | GBp 11,95 | GBp 11,95 | GBp 11,70 | 228,60K |
| 2026-09-02 | GBp 11,75 | 0,00 % | GBp 11,90 | GBp 12,00 | GBp 11,70 | 64,33K |
| 2026-09-01 | GBp 11,75 | -0,84 % | GBp 11,80 | GBp 12,00 | GBp 11,69 | 187,26K |
| 2026-08-28 | GBp 11,85 | -0,42 % | GBp 11,95 | GBp 12,00 | GBp 11,80 | 370,59K |
| 2026-08-27 | GBp 11,90 | +0,85 % | GBp 11,80 | GBp 12,00 | GBp 11,65 | 258,46K |
| 2026-08-26 | GBp 11,80 | -4,07 % | GBp 12,10 | GBp 12,10 | GBp 11,80 | 501,39K |
| 2026-08-25 | GBp 12,30 | +3,36 % | GBp 11,80 | GBp 12,45 | GBp 11,80 | 364,97K |
| 2026-08-24 | GBp 11,90 | +0,42 % | GBp 11,85 | GBp 12,60 | GBp 11,81 | 177,36K |
| 2026-08-21 | GBp 11,85 | -2,87 % | GBp 11,90 | GBp 12,50 | GBp 11,80 | 473,51K |
| 2026-08-20 | GBp 12,20 | +1,67 % | GBp 11,90 | GBp 12,20 | GBp 11,70 | 111,31K |
| 2026-08-19 | GBp 12,00 | -2,04 % | GBp 11,90 | GBp 12,60 | GBp 11,90 | 37,28K |
| 2026-08-18 | GBp 12,25 | +0,41 % | GBp 12,20 | GBp 12,60 | GBp 11,75 | 80,56K |
| 2026-08-17 | GBp 12,20 | -1,61 % | GBp 12,40 | GBp 12,70 | GBp 12,00 | 326,24K |
| 2026-08-14 | GBp 12,40 | -0,40 % | GBp 12,40 | GBp 13,05 | GBp 12,40 | 135,96K |
| 2026-08-13 | GBp 12,45 | 0,00 % | GBp 12,40 | GBp 13,00 | GBp 12,40 | 409,42K |
| 2026-08-12 | GBp 12,45 | 0,00 % | GBp 12,60 | GBp 13,05 | GBp 12,45 | 305,96K |
| 2026-08-11 | GBp 12,45 | -3,11 % | GBp 12,80 | GBp 13,45 | GBp 12,45 | 495,64K |
| 2026-08-10 | GBp 12,85 | +1,98 % | GBp 12,80 | GBp 12,90 | GBp 12,70 | 211,76K |
| 2026-08-07 | GBp 12,60 | -2,33 % | GBp 12,60 | GBp 13,50 | GBp 12,60 | 23,99K |
| 2026-08-06 | GBp 12,90 | -0,77 % | GBp 12,90 | GBp 13,00 | GBp 12,75 | 292,65K |
| 2026-08-05 | GBp 13,00 | +0,78 % | GBp 13,50 | GBp 13,50 | GBp 12,70 | 845,13K |
| 2026-08-04 | GBp 12,90 | +0,78 % | GBp 12,65 | GBp 12,93 | GBp 12,60 | 80,30K |
| 2026-08-03 | GBp 12,80 | +3,02 % | GBp 12,45 | GBp 12,97 | GBp 12,30 | 123,22K |
| 2026-07-31 | GBp 12,43 | -0,20 % | GBp 13,00 | GBp 13,00 | GBp 12,00 | 1,63M |
| 2026-07-30 | GBp 12,45 | -2,73 % | GBp 12,80 | GBp 13,00 | GBp 12,20 | 484,89K |
| 2026-07-29 | GBp 12,80 | -0,39 % | GBp 12,90 | GBp 13,40 | GBp 12,80 | 199,55K |
| 2026-07-28 | GBp 12,85 | -6,20 % | GBp 13,40 | GBp 13,85 | GBp 12,85 | 757,92K |
| 2026-07-27 | GBp 13,70 | -0,18 % | GBp 13,50 | GBp 14,00 | GBp 13,45 | 124,88K |
| 2026-07-24 | GBp 13,73 | -2,83 % | GBp 13,80 | GBp 14,15 | GBp 13,50 | 69,76K |
| 2026-07-23 | GBp 14,13 | -0,18 % | GBp 14,74 | GBp 14,75 | GBp 13,55 | 12,83K |
| 2026-07-22 | GBp 14,15 | -0,35 % | GBp 13,55 | GBp 14,80 | GBp 13,50 | 19,04K |
| 2026-07-21 | GBp 14,20 | -0,35 % | GBp 13,60 | GBp 14,80 | GBp 13,60 | 49,99K |
| 2026-07-20 | GBp 14,25 | +4,78 % | GBp 14,15 | GBp 14,25 | GBp 13,50 | 197,56K |
| 2026-07-17 | GBp 13,60 | -4,56 % | GBp 13,60 | GBp 14,20 | GBp 13,60 | 26,80K |
| 2026-07-16 | GBp 14,25 | -1,89 % | GBp 14,10 | GBp 14,66 | GBp 13,60 | 255,22K |
| 2026-07-15 | GBp 14,52 | +1,75 % | GBp 14,45 | GBp 14,50 | GBp 14,15 | 211,21K |
| 2026-07-14 | GBp 14,27 | -1,55 % | GBp 14,15 | GBp 14,20 | GBp 14,10 | 132,58K |
| 2026-07-13 | GBp 14,50 | 0,00 % | GBp 14,95 | GBp 14,95 | GBp 14,15 | 18,12K |
| 2026-07-10 | GBp 14,50 | -3,33 % | GBp 14,25 | GBp 14,50 | GBp 14,10 | 552,89K |
| 2026-07-09 | GBp 15,00 | +2,74 % | GBp 14,25 | GBp 15,00 | GBp 14,20 | 153,47K |
| 2026-07-08 | GBp 14,60 | -2,67 % | GBp 14,50 | GBp 14,68 | GBp 14,15 | 275,39K |
| 2026-07-07 | GBp 15,00 | +3,45 % | GBp 14,50 | GBp 15,00 | GBp 14,50 | 4,41K |
| 2026-07-06 | GBp 14,50 | 0,00 % | GBp 14,50 | GBp 14,95 | GBp 14,50 | 157,34K |
| 2026-07-03 | GBp 14,50 | -3,97 % | GBp 14,60 | GBp 14,70 | GBp 14,25 | 312,68K |
| 2026-07-02 | GBp 15,10 | +2,03 % | GBp 15,10 | GBp 15,35 | GBp 14,69 | 100,80K |
| 2026-07-01 | GBp 14,80 | +1,72 % | GBp 14,60 | GBp 15,20 | GBp 14,60 | 131,28K |
| 2026-06-30 | GBp 14,55 | -4,12 % | GBp 14,80 | GBp 15,85 | GBp 14,55 | 668,24K |
| 2026-06-29 | GBp 15,18 | +1,85 % | GBp 14,80 | GBp 15,55 | GBp 14,80 | 43,09K |
| 2026-06-26 | GBp 14,90 | +1,36 % | GBp 14,60 | GBp 15,40 | GBp 14,60 | 1,25K |
| 2026-06-25 | GBp 14,70 | +0,68 % | GBp 15,10 | GBp 15,50 | GBp 14,50 | 1,34M |
| 2026-06-24 | GBp 14,60 | -0,68 % | GBp 14,70 | GBp 15,34 | GBp 14,60 | 56,80K |
| 2026-06-23 | GBp 14,70 | -3,29 % | GBp 15,20 | GBp 15,40 | GBp 14,70 | 305,32K |
| 2026-06-22 | GBp 15,20 | +6,29 % | GBp 16,50 | GBp 16,50 | GBp 14,80 | 1,23M |
| 2026-06-19 | GBp 14,30 | +3,25 % | GBp 13,70 | GBp 14,30 | GBp 13,50 | 93,52K |
| 2026-06-18 | GBp 13,85 | -2,81 % | GBp 13,70 | GBp 14,25 | GBp 13,70 | 136,34K |
| 2026-06-17 | GBp 14,25 | +2,52 % | GBp 13,60 | GBp 14,25 | GBp 13,60 | 30,77K |
| 2026-06-16 | GBp 13,90 | -2,80 % | GBp 13,60 | GBp 14,10 | GBp 13,35 | 446,68K |
| 2026-06-15 | GBp 14,30 | +5,93 % | GBp 13,60 | GBp 14,30 | GBp 12,85 | 255,58K |
| 2026-06-12 | GBp 13,50 | +6,72 % | GBp 12,95 | GBp 13,50 | GBp 12,30 | 645,61K |
| 2026-06-11 | GBp 12,65 | -2,32 % | GBp 12,35 | GBp 12,95 | GBp 12,35 | 92,93K |
| 2026-06-10 | GBp 12,95 | +1,77 % | GBp 12,50 | GBp 12,95 | GBp 12,40 | 91,20K |
| 2026-06-09 | GBp 12,73 | +0,99 % | GBp 12,50 | GBp 12,90 | GBp 12,50 | 57,96K |
| 2026-06-08 | GBp 12,60 | 0,00 % | GBp 12,55 | GBp 12,90 | GBp 12,50 | 130,50K |
| 2026-06-05 | GBp 12,60 | -0,40 % | GBp 12,80 | GBp 12,99 | GBp 12,40 | 460,12K |
| 2026-06-04 | GBp 12,65 | -5,60 % | GBp 13,00 | GBp 13,74 | GBp 12,65 | 235,22K |
| 2026-06-03 | GBp 13,40 | +1,32 % | GBp 13,80 | GBp 13,80 | GBp 13,00 | 136,27K |
| 2026-06-02 | GBp 13,23 | -2,04 % | GBp 13,50 | GBp 14,15 | GBp 13,05 | 85,85K |
| 2026-06-01 | GBp 13,50 | -0,74 % | GBp 13,60 | GBp 14,20 | GBp 13,50 | 183,95K |
| 2026-05-29 | GBp 13,60 | 0,00 % | GBp 13,60 | GBp 14,23 | GBp 13,60 | 27,31K |
| 2026-05-28 | GBp 13,60 | -1,09 % | GBp 13,65 | GBp 14,02 | GBp 13,60 | 34,01K |
| 2026-05-27 | GBp 13,75 | +1,48 % | GBp 14,15 | GBp 14,15 | GBp 13,54 | 49,00K |