BATM Advanced Communications Ltd. BVC
LSE · United Kingdom · Electronic Technology
GBp 10.850.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 10.85 | -0.91% | GBp 10.90 | GBp 11.00 | GBp 10.83 | 293.04K |
| 2026-09-29 | GBp 10.95 | -0.90% | GBp 11.00 | GBp 11.55 | GBp 10.95 | 20.57K |
| 2026-09-28 | GBp 11.05 | -1.34% | GBp 11.20 | GBp 11.70 | GBp 10.98 | 306.03K |
| 2026-09-25 | GBp 11.20 | -0.44% | GBp 11.75 | GBp 11.75 | GBp 11.20 | 22.41K |
| 2026-09-24 | GBp 11.25 | -1.96% | GBp 11.45 | GBp 11.80 | GBp 11.25 | 184.09K |
| 2026-09-23 | GBp 11.48 | -0.22% | GBp 11.80 | GBp 11.85 | GBp 11.14 | 146.36K |
| 2026-09-22 | GBp 11.50 | -0.86% | GBp 11.15 | GBp 11.95 | GBp 11.00 | 336.87K |
| 2026-09-21 | GBp 11.60 | +0.65% | GBp 11.13 | GBp 11.95 | GBp 11.10 | 43.65K |
| 2026-09-18 | GBp 11.52 | -0.22% | GBp 11.95 | GBp 11.95 | GBp 11.10 | 140.44K |
| 2026-09-17 | GBp 11.55 | +1.54% | GBp 11.35 | GBp 11.85 | GBp 11.10 | 78.37K |
| 2026-09-16 | GBp 11.38 | -1.09% | GBp 11.30 | GBp 11.95 | GBp 11.20 | 102.20K |
| 2026-09-15 | GBp 11.50 | -4.17% | GBp 12.00 | GBp 12.00 | GBp 11.50 | 92.10K |
| 2026-09-14 | GBp 12.00 | +4.35% | GBp 12.00 | GBp 12.00 | GBp 11.30 | 6.58K |
| 2026-09-11 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 12.00 | GBp 11.00 | 226.22K |
| 2026-09-10 | GBp 11.50 | -1.71% | GBp 11.70 | GBp 12.00 | GBp 11.50 | 190.10K |
| 2026-09-09 | GBp 11.70 | -0.43% | GBp 11.75 | GBp 12.20 | GBp 11.70 | 47.62K |
| 2026-09-08 | GBp 11.75 | -0.84% | GBp 11.85 | GBp 11.93 | GBp 11.75 | 84.94K |
| 2026-09-07 | GBp 11.85 | +0.85% | GBp 12.00 | GBp 12.25 | GBp 11.85 | 442.22K |
| 2026-09-04 | GBp 11.75 | 0.00% | GBp 11.85 | GBp 11.95 | GBp 11.70 | 216.07K |
| 2026-09-03 | GBp 11.75 | 0.00% | GBp 11.95 | GBp 11.95 | GBp 11.70 | 228.60K |
| 2026-09-02 | GBp 11.75 | 0.00% | GBp 11.90 | GBp 12.00 | GBp 11.70 | 64.33K |
| 2026-09-01 | GBp 11.75 | -0.84% | GBp 11.80 | GBp 12.00 | GBp 11.69 | 187.26K |
| 2026-08-28 | GBp 11.85 | -0.42% | GBp 11.95 | GBp 12.00 | GBp 11.80 | 370.59K |
| 2026-08-27 | GBp 11.90 | +0.85% | GBp 11.80 | GBp 12.00 | GBp 11.65 | 258.46K |
| 2026-08-26 | GBp 11.80 | -4.07% | GBp 12.10 | GBp 12.10 | GBp 11.80 | 501.39K |
| 2026-08-25 | GBp 12.30 | +3.36% | GBp 11.80 | GBp 12.45 | GBp 11.80 | 364.97K |
| 2026-08-24 | GBp 11.90 | +0.42% | GBp 11.85 | GBp 12.60 | GBp 11.81 | 177.36K |
| 2026-08-21 | GBp 11.85 | -2.87% | GBp 11.90 | GBp 12.50 | GBp 11.80 | 473.51K |
| 2026-08-20 | GBp 12.20 | +1.67% | GBp 11.90 | GBp 12.20 | GBp 11.70 | 111.31K |
| 2026-08-19 | GBp 12.00 | -2.04% | GBp 11.90 | GBp 12.60 | GBp 11.90 | 37.28K |
| 2026-08-18 | GBp 12.25 | +0.41% | GBp 12.20 | GBp 12.60 | GBp 11.75 | 80.56K |
| 2026-08-17 | GBp 12.20 | -1.61% | GBp 12.40 | GBp 12.70 | GBp 12.00 | 326.24K |
| 2026-08-14 | GBp 12.40 | -0.40% | GBp 12.40 | GBp 13.05 | GBp 12.40 | 135.96K |
| 2026-08-13 | GBp 12.45 | 0.00% | GBp 12.40 | GBp 13.00 | GBp 12.40 | 409.42K |
| 2026-08-12 | GBp 12.45 | 0.00% | GBp 12.60 | GBp 13.05 | GBp 12.45 | 305.96K |
| 2026-08-11 | GBp 12.45 | -3.11% | GBp 12.80 | GBp 13.45 | GBp 12.45 | 495.64K |
| 2026-08-10 | GBp 12.85 | +1.98% | GBp 12.80 | GBp 12.90 | GBp 12.70 | 211.76K |
| 2026-08-07 | GBp 12.60 | -2.33% | GBp 12.60 | GBp 13.50 | GBp 12.60 | 23.99K |
| 2026-08-06 | GBp 12.90 | -0.77% | GBp 12.90 | GBp 13.00 | GBp 12.75 | 292.65K |
| 2026-08-05 | GBp 13.00 | +0.78% | GBp 13.50 | GBp 13.50 | GBp 12.70 | 845.13K |
| 2026-08-04 | GBp 12.90 | +0.78% | GBp 12.65 | GBp 12.93 | GBp 12.60 | 80.30K |
| 2026-08-03 | GBp 12.80 | +3.02% | GBp 12.45 | GBp 12.97 | GBp 12.30 | 123.22K |
| 2026-07-31 | GBp 12.43 | -0.20% | GBp 13.00 | GBp 13.00 | GBp 12.00 | 1.63M |
| 2026-07-30 | GBp 12.45 | -2.73% | GBp 12.80 | GBp 13.00 | GBp 12.20 | 484.89K |
| 2026-07-29 | GBp 12.80 | -0.39% | GBp 12.90 | GBp 13.40 | GBp 12.80 | 199.55K |
| 2026-07-28 | GBp 12.85 | -6.20% | GBp 13.40 | GBp 13.85 | GBp 12.85 | 757.92K |
| 2026-07-27 | GBp 13.70 | -0.18% | GBp 13.50 | GBp 14.00 | GBp 13.45 | 124.88K |
| 2026-07-24 | GBp 13.73 | -2.83% | GBp 13.80 | GBp 14.15 | GBp 13.50 | 69.76K |
| 2026-07-23 | GBp 14.13 | -0.18% | GBp 14.74 | GBp 14.75 | GBp 13.55 | 12.83K |
| 2026-07-22 | GBp 14.15 | -0.35% | GBp 13.55 | GBp 14.80 | GBp 13.50 | 19.04K |
| 2026-07-21 | GBp 14.20 | -0.35% | GBp 13.60 | GBp 14.80 | GBp 13.60 | 49.99K |
| 2026-07-20 | GBp 14.25 | +4.78% | GBp 14.15 | GBp 14.25 | GBp 13.50 | 197.56K |
| 2026-07-17 | GBp 13.60 | -4.56% | GBp 13.60 | GBp 14.20 | GBp 13.60 | 26.80K |
| 2026-07-16 | GBp 14.25 | -1.89% | GBp 14.10 | GBp 14.66 | GBp 13.60 | 255.22K |
| 2026-07-15 | GBp 14.52 | +1.75% | GBp 14.45 | GBp 14.50 | GBp 14.15 | 211.21K |
| 2026-07-14 | GBp 14.27 | -1.55% | GBp 14.15 | GBp 14.20 | GBp 14.10 | 132.58K |
| 2026-07-13 | GBp 14.50 | 0.00% | GBp 14.95 | GBp 14.95 | GBp 14.15 | 18.12K |
| 2026-07-10 | GBp 14.50 | -3.33% | GBp 14.25 | GBp 14.50 | GBp 14.10 | 552.89K |
| 2026-07-09 | GBp 15.00 | +2.74% | GBp 14.25 | GBp 15.00 | GBp 14.20 | 153.47K |
| 2026-07-08 | GBp 14.60 | -2.67% | GBp 14.50 | GBp 14.68 | GBp 14.15 | 275.39K |
| 2026-07-07 | GBp 15.00 | +3.45% | GBp 14.50 | GBp 15.00 | GBp 14.50 | 4.41K |
| 2026-07-06 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.95 | GBp 14.50 | 157.34K |
| 2026-07-03 | GBp 14.50 | -3.97% | GBp 14.60 | GBp 14.70 | GBp 14.25 | 312.68K |
| 2026-07-02 | GBp 15.10 | +2.03% | GBp 15.10 | GBp 15.35 | GBp 14.69 | 100.80K |
| 2026-07-01 | GBp 14.80 | +1.72% | GBp 14.60 | GBp 15.20 | GBp 14.60 | 131.28K |
| 2026-06-30 | GBp 14.55 | -4.12% | GBp 14.80 | GBp 15.85 | GBp 14.55 | 668.24K |
| 2026-06-29 | GBp 15.18 | +1.85% | GBp 14.80 | GBp 15.55 | GBp 14.80 | 43.09K |
| 2026-06-26 | GBp 14.90 | +1.36% | GBp 14.60 | GBp 15.40 | GBp 14.60 | 1.25K |
| 2026-06-25 | GBp 14.70 | +0.68% | GBp 15.10 | GBp 15.50 | GBp 14.50 | 1.34M |
| 2026-06-24 | GBp 14.60 | -0.68% | GBp 14.70 | GBp 15.34 | GBp 14.60 | 56.80K |
| 2026-06-23 | GBp 14.70 | -3.29% | GBp 15.20 | GBp 15.40 | GBp 14.70 | 305.32K |
| 2026-06-22 | GBp 15.20 | +6.29% | GBp 16.50 | GBp 16.50 | GBp 14.80 | 1.23M |
| 2026-06-19 | GBp 14.30 | +3.25% | GBp 13.70 | GBp 14.30 | GBp 13.50 | 93.52K |
| 2026-06-18 | GBp 13.85 | -2.81% | GBp 13.70 | GBp 14.25 | GBp 13.70 | 136.34K |
| 2026-06-17 | GBp 14.25 | +2.52% | GBp 13.60 | GBp 14.25 | GBp 13.60 | 30.77K |
| 2026-06-16 | GBp 13.90 | -2.80% | GBp 13.60 | GBp 14.10 | GBp 13.35 | 446.68K |
| 2026-06-15 | GBp 14.30 | +5.93% | GBp 13.60 | GBp 14.30 | GBp 12.85 | 255.58K |
| 2026-06-12 | GBp 13.50 | +6.72% | GBp 12.95 | GBp 13.50 | GBp 12.30 | 645.61K |
| 2026-06-11 | GBp 12.65 | -2.32% | GBp 12.35 | GBp 12.95 | GBp 12.35 | 92.93K |
| 2026-06-10 | GBp 12.95 | +1.77% | GBp 12.50 | GBp 12.95 | GBp 12.40 | 91.20K |
| 2026-06-09 | GBp 12.73 | +0.99% | GBp 12.50 | GBp 12.90 | GBp 12.50 | 57.96K |
| 2026-06-08 | GBp 12.60 | 0.00% | GBp 12.55 | GBp 12.90 | GBp 12.50 | 130.50K |
| 2026-06-05 | GBp 12.60 | -0.40% | GBp 12.80 | GBp 12.99 | GBp 12.40 | 460.12K |
| 2026-06-04 | GBp 12.65 | -5.60% | GBp 13.00 | GBp 13.74 | GBp 12.65 | 235.22K |
| 2026-06-03 | GBp 13.40 | +1.32% | GBp 13.80 | GBp 13.80 | GBp 13.00 | 136.27K |
| 2026-06-02 | GBp 13.23 | -2.04% | GBp 13.50 | GBp 14.15 | GBp 13.05 | 85.85K |
| 2026-06-01 | GBp 13.50 | -0.74% | GBp 13.60 | GBp 14.20 | GBp 13.50 | 183.95K |
| 2026-05-29 | GBp 13.60 | 0.00% | GBp 13.60 | GBp 14.23 | GBp 13.60 | 27.31K |
| 2026-05-28 | GBp 13.60 | -1.09% | GBp 13.65 | GBp 14.02 | GBp 13.60 | 34.01K |
| 2026-05-27 | GBp 13.75 | +1.48% | GBp 14.15 | GBp 14.15 | GBp 13.54 | 49.00K |