Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺20,22 | -3,07 % | ₺20,86 | ₺21,34 | ₺19,88 | 820,03K |
| 2026-09-30 | ₺20,86 | -6,12 % | ₺22,18 | ₺22,50 | ₺20,80 | 239,17K |
| 2026-09-29 | ₺22,22 | +0,09 % | ₺22,20 | ₺22,22 | ₺21,14 | 321,88K |
| 2026-09-28 | ₺22,20 | +2,97 % | ₺21,56 | ₺23,30 | ₺20,80 | 688,19K |
| 2026-09-25 | ₺21,56 | +1,79 % | ₺21,18 | ₺22,78 | ₺20,14 | 591,33K |
| 2026-09-24 | ₺21,18 | -0,19 % | ₺21,22 | ₺21,50 | ₺20,52 | 417,19K |
| 2026-09-23 | ₺21,22 | -0,56 % | ₺21,40 | ₺22,14 | ₺20,64 | 630,95K |
| 2026-09-22 | ₺21,34 | -7,14 % | ₺21,20 | ₺22,98 | ₺20,70 | 1,10M |
| 2026-09-21 | ₺22,98 | -9,95 % | ₺25,50 | ₺25,50 | ₺22,98 | 384,94K |
| 2026-09-18 | ₺25,52 | -8,79 % | ₺25,20 | ₺26,46 | ₺25,20 | 1,01M |
| 2026-09-17 | ₺27,98 | -9,97 % | ₺31,08 | ₺32,18 | ₺27,98 | 1,79M |
| 2026-09-16 | ₺31,08 | -2,94 % | ₺32,42 | ₺32,42 | ₺29,02 | 538,23K |
| 2026-09-15 | ₺32,02 | -9,55 % | ₺35,14 | ₺35,40 | ₺32,02 | 1,11M |
| 2026-09-14 | ₺35,40 | +1,43 % | ₺35,08 | ₺35,40 | ₺34,90 | 445,44K |
| 2026-09-11 | ₺34,90 | -4,12 % | ₺36,20 | ₺36,26 | ₺34,82 | 398,02K |
| 2026-09-10 | ₺36,40 | +4,00 % | ₺34,70 | ₺36,54 | ₺34,70 | 722,36K |
| 2026-09-09 | ₺35,00 | -0,34 % | ₺35,00 | ₺35,48 | ₺34,80 | 439,21K |
| 2026-09-08 | ₺35,12 | +0,63 % | ₺34,90 | ₺35,26 | ₺34,60 | 449,86K |
| 2026-09-07 | ₺34,90 | -2,40 % | ₺35,80 | ₺36,54 | ₺34,22 | 1,10M |
| 2026-09-04 | ₺35,76 | -1,92 % | ₺35,00 | ₺36,78 | ₺33,82 | 1,39M |
| 2026-09-03 | ₺36,46 | -4,60 % | ₺38,22 | ₺38,48 | ₺34,40 | 1,52M |
| 2026-09-02 | ₺38,22 | -2,10 % | ₺39,00 | ₺39,00 | ₺37,90 | 406,05K |
| 2026-09-01 | ₺39,04 | +1,67 % | ₺38,40 | ₺39,04 | ₺37,40 | 1,20M |
| 2026-08-31 | ₺38,40 | +1,05 % | ₺37,38 | ₺38,62 | ₺37,38 | 964,07K |
| 2026-08-28 | ₺38,00 | -0,47 % | ₺38,36 | ₺38,58 | ₺37,40 | 1,51M |
| 2026-08-27 | ₺38,18 | -1,34 % | ₺38,98 | ₺38,98 | ₺38,04 | 412,16K |
| 2026-08-26 | ₺38,70 | -1,28 % | ₺39,40 | ₺39,48 | ₺38,52 | 365,42K |
| 2026-08-25 | ₺39,20 | -1,01 % | ₺39,30 | ₺39,90 | ₺38,88 | 455,78K |
| 2026-08-24 | ₺39,60 | +0,10 % | ₺39,62 | ₺40,44 | ₺39,16 | 736,81K |
| 2026-08-21 | ₺39,56 | +1,44 % | ₺39,00 | ₺39,92 | ₺38,80 | 532,52K |
| 2026-08-20 | ₺39,00 | +0,52 % | ₺38,80 | ₺39,16 | ₺38,42 | 331,98K |
| 2026-08-19 | ₺38,80 | +1,04 % | ₺38,42 | ₺39,14 | ₺38,28 | 554,88K |
| 2026-08-18 | ₺38,40 | -1,34 % | ₺38,96 | ₺38,96 | ₺37,54 | 604,85K |
| 2026-08-17 | ₺38,92 | +0,36 % | ₺38,80 | ₺39,50 | ₺38,80 | 527,08K |
| 2026-08-14 | ₺38,78 | +2,05 % | ₺38,02 | ₺39,00 | ₺38,02 | 654,51K |
| 2026-08-13 | ₺38,00 | -0,31 % | ₺38,00 | ₺38,36 | ₺37,14 | 681,11K |
| 2026-08-12 | ₺38,12 | +0,16 % | ₺38,06 | ₺38,86 | ₺37,86 | 717,85K |
| 2026-08-11 | ₺38,06 | +0,05 % | ₺38,18 | ₺38,42 | ₺37,74 | 439,14K |
| 2026-08-10 | ₺38,04 | -0,78 % | ₺38,38 | ₺38,62 | ₺37,90 | 489,66K |
| 2026-08-07 | ₺38,34 | +1,91 % | ₺37,62 | ₺41,38 | ₺37,62 | 946,09K |
| 2026-08-06 | ₺37,62 | -1,72 % | ₺38,26 | ₺38,74 | ₺37,62 | 392,16K |
| 2026-08-05 | ₺38,28 | -1,19 % | ₺39,00 | ₺39,10 | ₺37,30 | 1,28M |
| 2026-08-04 | ₺38,74 | +0,94 % | ₺38,38 | ₺42,20 | ₺38,38 | 1,62M |
| 2026-08-03 | ₺38,38 | +0,42 % | ₺38,22 | ₺39,00 | ₺37,94 | 449,50K |
| 2026-07-31 | ₺38,22 | +0,68 % | ₺38,00 | ₺38,84 | ₺37,44 | 440,49K |
| 2026-07-30 | ₺37,96 | -2,27 % | ₺38,84 | ₺39,00 | ₺37,54 | 652,37K |
| 2026-07-29 | ₺38,84 | +0,88 % | ₺38,34 | ₺40,56 | ₺37,20 | 1,81M |
| 2026-07-28 | ₺38,50 | 0,00 % | ₺38,60 | ₺39,34 | ₺38,06 | 948,75K |
| 2026-07-27 | ₺38,50 | -1,28 % | ₺38,88 | ₺39,40 | ₺37,86 | 633,25K |
| 2026-07-24 | ₺39,00 | -0,20 % | ₺38,98 | ₺39,42 | ₺38,00 | 1,04M |
| 2026-07-23 | ₺39,08 | -0,05 % | ₺38,84 | ₺39,44 | ₺38,50 | 1,08M |
| 2026-07-22 | ₺39,10 | -0,76 % | ₺39,40 | ₺39,80 | ₺39,10 | 288,81K |
| 2026-07-21 | ₺39,40 | +0,41 % | ₺39,28 | ₺39,70 | ₺38,60 | 521,37K |
| 2026-07-20 | ₺39,24 | -0,96 % | ₺39,96 | ₺40,48 | ₺39,20 | 379,36K |
| 2026-07-17 | ₺39,62 | -0,95 % | ₺39,42 | ₺40,00 | ₺38,78 | 682,79K |
| 2026-07-16 | ₺40,00 | +5,10 % | ₺38,10 | ₺40,18 | ₺37,90 | 1,33M |
| 2026-07-14 | ₺38,06 | +0,95 % | ₺37,68 | ₺38,50 | ₺37,32 | 859,87K |
| 2026-07-13 | ₺37,70 | +1,02 % | ₺37,00 | ₺38,70 | ₺36,86 | 1,19M |
| 2026-07-10 | ₺37,32 | +3,44 % | ₺36,92 | ₺37,32 | ₺36,48 | 394,95K |
| 2026-07-09 | ₺36,08 | -2,96 % | ₺37,50 | ₺37,68 | ₺36,08 | 587,38K |
| 2026-07-08 | ₺37,18 | -2,77 % | ₺37,94 | ₺38,42 | ₺36,68 | 959,35K |
| 2026-07-07 | ₺38,24 | +2,25 % | ₺37,98 | ₺40,40 | ₺37,60 | 1,21M |
| 2026-07-06 | ₺37,40 | -1,94 % | ₺38,14 | ₺38,80 | ₺36,96 | 867,44K |
| 2026-07-03 | ₺38,14 | -4,79 % | ₺39,70 | ₺39,70 | ₺37,00 | 2,69M |
| 2026-07-02 | ₺40,06 | +9,99 % | ₺38,50 | ₺40,06 | ₺38,00 | 618,92K |
| 2026-07-01 | ₺36,42 | +0,89 % | ₺35,74 | ₺37,22 | ₺35,50 | 567,91K |
| 2026-06-30 | ₺36,10 | +0,17 % | ₺36,10 | ₺38,46 | ₺36,10 | 549,00K |
| 2026-06-29 | ₺36,04 | -3,89 % | ₺37,50 | ₺37,74 | ₺36,00 | 628,62K |
| 2026-06-26 | ₺37,50 | -3,55 % | ₺38,26 | ₺38,82 | ₺37,50 | 697,08K |
| 2026-06-25 | ₺38,88 | +1,78 % | ₺37,70 | ₺39,82 | ₺37,16 | 864,18K |
| 2026-06-24 | ₺38,20 | +0,05 % | ₺38,18 | ₺40,10 | ₺37,96 | 1,07M |
| 2026-06-23 | ₺38,18 | +0,47 % | ₺38,00 | ₺38,80 | ₺37,40 | 824,15K |
| 2026-06-22 | ₺38,00 | -0,11 % | ₺38,30 | ₺38,56 | ₺37,86 | 463,93K |
| 2026-06-19 | ₺38,04 | -2,96 % | ₺38,98 | ₺39,00 | ₺37,56 | 710,85K |
| 2026-06-18 | ₺39,20 | -0,76 % | ₺39,52 | ₺40,22 | ₺39,06 | 358,02K |
| 2026-06-17 | ₺39,50 | -3,66 % | ₺41,00 | ₺41,00 | ₺39,50 | 643,61K |
| 2026-06-16 | ₺41,00 | +1,33 % | ₺40,72 | ₺42,72 | ₺40,44 | 1,16M |
| 2026-06-15 | ₺40,46 | +4,55 % | ₺39,24 | ₺41,04 | ₺39,16 | 846,98K |
| 2026-06-12 | ₺38,70 | -1,53 % | ₺40,00 | ₺40,00 | ₺38,68 | 598,13K |
| 2026-06-11 | ₺39,30 | -0,25 % | ₺39,40 | ₺40,90 | ₺38,40 | 899,50K |
| 2026-06-10 | ₺39,40 | -2,38 % | ₺40,30 | ₺40,34 | ₺39,20 | 776,43K |
| 2026-06-09 | ₺40,36 | -2,75 % | ₺41,98 | ₺41,98 | ₺39,98 | 817,15K |
| 2026-06-08 | ₺41,50 | -3,49 % | ₺42,68 | ₺42,68 | ₺40,88 | 1,26M |
| 2026-06-05 | ₺43,00 | -4,36 % | ₺45,10 | ₺46,38 | ₺42,36 | 3,57M |
| 2026-06-04 | ₺44,96 | +5,64 % | ₺42,64 | ₺45,00 | ₺42,30 | 2,38M |
| 2026-06-03 | ₺42,56 | +1,96 % | ₺42,52 | ₺44,66 | ₺41,70 | 2,05M |
| 2026-06-02 | ₺41,74 | -1,09 % | ₺42,20 | ₺43,40 | ₺41,00 | 1,27M |
| 2026-06-01 | ₺42,20 | +6,78 % | ₺39,88 | ₺43,46 | ₺39,80 | 1,86M |
| 2026-05-29 | ₺39,52 | 0,00 % | ₺39,52 | ₺39,52 | ₺39,52 | 0 |
| 2026-05-28 | ₺39,52 | 0,00 % | ₺39,52 | ₺39,52 | ₺39,52 | 0 |