Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺20.22 | -3.07% | ₺20.86 | ₺21.34 | ₺19.88 | 820.03K |
| 2026-09-30 | ₺20.86 | -6.12% | ₺22.18 | ₺22.50 | ₺20.80 | 239.17K |
| 2026-09-29 | ₺22.22 | +0.09% | ₺22.20 | ₺22.22 | ₺21.14 | 321.88K |
| 2026-09-28 | ₺22.20 | +2.97% | ₺21.56 | ₺23.30 | ₺20.80 | 688.19K |
| 2026-09-25 | ₺21.56 | +1.79% | ₺21.18 | ₺22.78 | ₺20.14 | 591.33K |
| 2026-09-24 | ₺21.18 | -0.19% | ₺21.22 | ₺21.50 | ₺20.52 | 417.19K |
| 2026-09-23 | ₺21.22 | -0.56% | ₺21.40 | ₺22.14 | ₺20.64 | 630.95K |
| 2026-09-22 | ₺21.34 | -7.14% | ₺21.20 | ₺22.98 | ₺20.70 | 1.10M |
| 2026-09-21 | ₺22.98 | -9.95% | ₺25.50 | ₺25.50 | ₺22.98 | 384.94K |
| 2026-09-18 | ₺25.52 | -8.79% | ₺25.20 | ₺26.46 | ₺25.20 | 1.01M |
| 2026-09-17 | ₺27.98 | -9.97% | ₺31.08 | ₺32.18 | ₺27.98 | 1.79M |
| 2026-09-16 | ₺31.08 | -2.94% | ₺32.42 | ₺32.42 | ₺29.02 | 538.23K |
| 2026-09-15 | ₺32.02 | -9.55% | ₺35.14 | ₺35.40 | ₺32.02 | 1.11M |
| 2026-09-14 | ₺35.40 | +1.43% | ₺35.08 | ₺35.40 | ₺34.90 | 445.44K |
| 2026-09-11 | ₺34.90 | -4.12% | ₺36.20 | ₺36.26 | ₺34.82 | 398.02K |
| 2026-09-10 | ₺36.40 | +4.00% | ₺34.70 | ₺36.54 | ₺34.70 | 722.36K |
| 2026-09-09 | ₺35.00 | -0.34% | ₺35.00 | ₺35.48 | ₺34.80 | 439.21K |
| 2026-09-08 | ₺35.12 | +0.63% | ₺34.90 | ₺35.26 | ₺34.60 | 449.86K |
| 2026-09-07 | ₺34.90 | -2.40% | ₺35.80 | ₺36.54 | ₺34.22 | 1.10M |
| 2026-09-04 | ₺35.76 | -1.92% | ₺35.00 | ₺36.78 | ₺33.82 | 1.39M |
| 2026-09-03 | ₺36.46 | -4.60% | ₺38.22 | ₺38.48 | ₺34.40 | 1.52M |
| 2026-09-02 | ₺38.22 | -2.10% | ₺39.00 | ₺39.00 | ₺37.90 | 406.05K |
| 2026-09-01 | ₺39.04 | +1.67% | ₺38.40 | ₺39.04 | ₺37.40 | 1.20M |
| 2026-08-31 | ₺38.40 | +1.05% | ₺37.38 | ₺38.62 | ₺37.38 | 964.07K |
| 2026-08-28 | ₺38.00 | -0.47% | ₺38.36 | ₺38.58 | ₺37.40 | 1.51M |
| 2026-08-27 | ₺38.18 | -1.34% | ₺38.98 | ₺38.98 | ₺38.04 | 412.16K |
| 2026-08-26 | ₺38.70 | -1.28% | ₺39.40 | ₺39.48 | ₺38.52 | 365.42K |
| 2026-08-25 | ₺39.20 | -1.01% | ₺39.30 | ₺39.90 | ₺38.88 | 455.78K |
| 2026-08-24 | ₺39.60 | +0.10% | ₺39.62 | ₺40.44 | ₺39.16 | 736.81K |
| 2026-08-21 | ₺39.56 | +1.44% | ₺39.00 | ₺39.92 | ₺38.80 | 532.52K |
| 2026-08-20 | ₺39.00 | +0.52% | ₺38.80 | ₺39.16 | ₺38.42 | 331.98K |
| 2026-08-19 | ₺38.80 | +1.04% | ₺38.42 | ₺39.14 | ₺38.28 | 554.88K |
| 2026-08-18 | ₺38.40 | -1.34% | ₺38.96 | ₺38.96 | ₺37.54 | 604.85K |
| 2026-08-17 | ₺38.92 | +0.36% | ₺38.80 | ₺39.50 | ₺38.80 | 527.08K |
| 2026-08-14 | ₺38.78 | +2.05% | ₺38.02 | ₺39.00 | ₺38.02 | 654.51K |
| 2026-08-13 | ₺38.00 | -0.31% | ₺38.00 | ₺38.36 | ₺37.14 | 681.11K |
| 2026-08-12 | ₺38.12 | +0.16% | ₺38.06 | ₺38.86 | ₺37.86 | 717.85K |
| 2026-08-11 | ₺38.06 | +0.05% | ₺38.18 | ₺38.42 | ₺37.74 | 439.14K |
| 2026-08-10 | ₺38.04 | -0.78% | ₺38.38 | ₺38.62 | ₺37.90 | 489.66K |
| 2026-08-07 | ₺38.34 | +1.91% | ₺37.62 | ₺41.38 | ₺37.62 | 946.09K |
| 2026-08-06 | ₺37.62 | -1.72% | ₺38.26 | ₺38.74 | ₺37.62 | 392.16K |
| 2026-08-05 | ₺38.28 | -1.19% | ₺39.00 | ₺39.10 | ₺37.30 | 1.28M |
| 2026-08-04 | ₺38.74 | +0.94% | ₺38.38 | ₺42.20 | ₺38.38 | 1.62M |
| 2026-08-03 | ₺38.38 | +0.42% | ₺38.22 | ₺39.00 | ₺37.94 | 449.50K |
| 2026-07-31 | ₺38.22 | +0.68% | ₺38.00 | ₺38.84 | ₺37.44 | 440.49K |
| 2026-07-30 | ₺37.96 | -2.27% | ₺38.84 | ₺39.00 | ₺37.54 | 652.37K |
| 2026-07-29 | ₺38.84 | +0.88% | ₺38.34 | ₺40.56 | ₺37.20 | 1.81M |
| 2026-07-28 | ₺38.50 | 0.00% | ₺38.60 | ₺39.34 | ₺38.06 | 948.75K |
| 2026-07-27 | ₺38.50 | -1.28% | ₺38.88 | ₺39.40 | ₺37.86 | 633.25K |
| 2026-07-24 | ₺39.00 | -0.20% | ₺38.98 | ₺39.42 | ₺38.00 | 1.04M |
| 2026-07-23 | ₺39.08 | -0.05% | ₺38.84 | ₺39.44 | ₺38.50 | 1.08M |
| 2026-07-22 | ₺39.10 | -0.76% | ₺39.40 | ₺39.80 | ₺39.10 | 288.81K |
| 2026-07-21 | ₺39.40 | +0.41% | ₺39.28 | ₺39.70 | ₺38.60 | 521.37K |
| 2026-07-20 | ₺39.24 | -0.96% | ₺39.96 | ₺40.48 | ₺39.20 | 379.36K |
| 2026-07-17 | ₺39.62 | -0.95% | ₺39.42 | ₺40.00 | ₺38.78 | 682.79K |
| 2026-07-16 | ₺40.00 | +5.10% | ₺38.10 | ₺40.18 | ₺37.90 | 1.33M |
| 2026-07-14 | ₺38.06 | +0.95% | ₺37.68 | ₺38.50 | ₺37.32 | 859.87K |
| 2026-07-13 | ₺37.70 | +1.02% | ₺37.00 | ₺38.70 | ₺36.86 | 1.19M |
| 2026-07-10 | ₺37.32 | +3.44% | ₺36.92 | ₺37.32 | ₺36.48 | 394.95K |
| 2026-07-09 | ₺36.08 | -2.96% | ₺37.50 | ₺37.68 | ₺36.08 | 587.38K |
| 2026-07-08 | ₺37.18 | -2.77% | ₺37.94 | ₺38.42 | ₺36.68 | 959.35K |
| 2026-07-07 | ₺38.24 | +2.25% | ₺37.98 | ₺40.40 | ₺37.60 | 1.21M |
| 2026-07-06 | ₺37.40 | -1.94% | ₺38.14 | ₺38.80 | ₺36.96 | 867.44K |
| 2026-07-03 | ₺38.14 | -4.79% | ₺39.70 | ₺39.70 | ₺37.00 | 2.69M |
| 2026-07-02 | ₺40.06 | +9.99% | ₺38.50 | ₺40.06 | ₺38.00 | 618.92K |
| 2026-07-01 | ₺36.42 | +0.89% | ₺35.74 | ₺37.22 | ₺35.50 | 567.91K |
| 2026-06-30 | ₺36.10 | +0.17% | ₺36.10 | ₺38.46 | ₺36.10 | 549.00K |
| 2026-06-29 | ₺36.04 | -3.89% | ₺37.50 | ₺37.74 | ₺36.00 | 628.62K |
| 2026-06-26 | ₺37.50 | -3.55% | ₺38.26 | ₺38.82 | ₺37.50 | 697.08K |
| 2026-06-25 | ₺38.88 | +1.78% | ₺37.70 | ₺39.82 | ₺37.16 | 864.18K |
| 2026-06-24 | ₺38.20 | +0.05% | ₺38.18 | ₺40.10 | ₺37.96 | 1.07M |
| 2026-06-23 | ₺38.18 | +0.47% | ₺38.00 | ₺38.80 | ₺37.40 | 824.15K |
| 2026-06-22 | ₺38.00 | -0.11% | ₺38.30 | ₺38.56 | ₺37.86 | 463.93K |
| 2026-06-19 | ₺38.04 | -2.96% | ₺38.98 | ₺39.00 | ₺37.56 | 710.85K |
| 2026-06-18 | ₺39.20 | -0.76% | ₺39.52 | ₺40.22 | ₺39.06 | 358.02K |
| 2026-06-17 | ₺39.50 | -3.66% | ₺41.00 | ₺41.00 | ₺39.50 | 643.61K |
| 2026-06-16 | ₺41.00 | +1.33% | ₺40.72 | ₺42.72 | ₺40.44 | 1.16M |
| 2026-06-15 | ₺40.46 | +4.55% | ₺39.24 | ₺41.04 | ₺39.16 | 846.98K |
| 2026-06-12 | ₺38.70 | -1.53% | ₺40.00 | ₺40.00 | ₺38.68 | 598.13K |
| 2026-06-11 | ₺39.30 | -0.25% | ₺39.40 | ₺40.90 | ₺38.40 | 899.50K |
| 2026-06-10 | ₺39.40 | -2.38% | ₺40.30 | ₺40.34 | ₺39.20 | 776.43K |
| 2026-06-09 | ₺40.36 | -2.75% | ₺41.98 | ₺41.98 | ₺39.98 | 817.15K |
| 2026-06-08 | ₺41.50 | -3.49% | ₺42.68 | ₺42.68 | ₺40.88 | 1.26M |
| 2026-06-05 | ₺43.00 | -4.36% | ₺45.10 | ₺46.38 | ₺42.36 | 3.57M |
| 2026-06-04 | ₺44.96 | +5.64% | ₺42.64 | ₺45.00 | ₺42.30 | 2.38M |
| 2026-06-03 | ₺42.56 | +1.96% | ₺42.52 | ₺44.66 | ₺41.70 | 2.05M |
| 2026-06-02 | ₺41.74 | -1.09% | ₺42.20 | ₺43.40 | ₺41.00 | 1.27M |
| 2026-06-01 | ₺42.20 | +6.78% | ₺39.88 | ₺43.46 | ₺39.80 | 1.86M |
| 2026-05-29 | ₺39.52 | 0.00% | ₺39.52 | ₺39.52 | ₺39.52 | 0 |
| 2026-05-28 | ₺39.52 | 0.00% | ₺39.52 | ₺39.52 | ₺39.52 | 0 |