Cabka N.V. CABKA
EURONEXT · Niederlande · Finanzen
€2,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 456 |
| 2026-09-30 | €2,00 | +1,52 % | €2,00 | €2,00 | €2,00 | 100 |
| 2026-09-29 | €1,97 | -4,37 % | €2,00 | €2,00 | €1,97 | 679 |
| 2026-09-28 | €2,06 | +4,57 % | €2,06 | €2,06 | €2,06 | 950 |
| 2026-09-25 | €1,97 | -0,51 % | €1,97 | €1,97 | €1,97 | 148 |
| 2026-09-24 | €1,98 | -1,98 % | €1,97 | €1,98 | €1,97 | 1,01K |
| 2026-09-23 | €2,02 | 0,00 % | €2,06 | €2,06 | €2,02 | 767 |
| 2026-09-22 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 191 |
| 2026-09-21 | €2,02 | +1,00 % | €2,02 | €2,02 | €2,02 | 1,20K |
| 2026-09-18 | €2,00 | 0,00 % | €2,02 | €2,02 | €2,00 | 1,00K |
| 2026-09-17 | €2,00 | +1,01 % | €2,00 | €2,00 | €2,00 | 245 |
| 2026-09-16 | €1,98 | -4,81 % | €1,96 | €1,98 | €1,96 | 147 |
| 2026-09-15 | €2,08 | +4,00 % | €1,96 | €2,08 | €1,96 | 10,61K |
| 2026-09-14 | €2,00 | -3,85 % | €2,06 | €2,06 | €1,96 | 2,26K |
| 2026-09-11 | €2,08 | +0,97 % | €2,00 | €2,08 | €1,96 | 722 |
| 2026-09-10 | €2,06 | -0,96 % | €2,08 | €2,08 | €1,96 | 1,30K |
| 2026-09-09 | €2,08 | 0,00 % | €2,02 | €2,08 | €2,02 | 664 |
| 2026-09-08 | €2,08 | 0,00 % | €2,06 | €2,08 | €2,06 | 466 |
| 2026-09-07 | €2,08 | 0,00 % | €2,06 | €2,08 | €2,06 | 1,99K |
| 2026-09-04 | €2,08 | +0,97 % | €2,06 | €2,08 | €1,96 | 178 |
| 2026-09-03 | €2,06 | +0,98 % | €1,99 | €2,06 | €1,99 | 1,98K |
| 2026-09-02 | €2,04 | -1,92 % | €1,95 | €2,06 | €1,95 | 2,25K |
| 2026-09-01 | €2,08 | 0,00 % | €2,08 | €2,08 | €2,08 | 0 |
| 2026-08-31 | €2,08 | +0,97 % | €2,06 | €2,08 | €2,06 | 233 |
| 2026-08-28 | €2,06 | 0,00 % | €2,06 | €2,06 | €2,06 | 0 |
| 2026-08-27 | €2,06 | +3,52 % | €2,00 | €2,06 | €2,00 | 15,86K |
| 2026-08-26 | €1,99 | -0,50 % | €1,94 | €1,99 | €1,94 | 2,04K |
| 2026-08-25 | €2,00 | -1,96 % | €2,00 | €2,00 | €2,00 | 106 |
| 2026-08-24 | €2,04 | +2,00 % | €1,95 | €2,04 | €1,95 | 948 |
| 2026-08-21 | €2,00 | 0,00 % | €1,96 | €2,00 | €1,96 | 837 |
| 2026-08-20 | €2,00 | +1,52 % | €1,98 | €2,04 | €1,95 | 17,76K |
| 2026-08-19 | €1,97 | +2,07 % | €1,99 | €1,99 | €1,93 | 3,89K |
| 2026-08-18 | €1,93 | 0,00 % | €1,93 | €1,93 | €1,93 | 0 |
| 2026-08-17 | €1,93 | -1,53 % | €1,99 | €1,99 | €1,93 | 2,85K |
| 2026-08-14 | €1,96 | +1,55 % | €1,93 | €1,99 | €1,93 | 5,73K |
| 2026-08-13 | €1,93 | -3,02 % | €2,00 | €2,00 | €1,93 | 10,83K |
| 2026-08-12 | €1,99 | 0,00 % | €1,98 | €1,99 | €1,98 | 69 |
| 2026-08-11 | €1,99 | +3,11 % | €1,93 | €1,99 | €1,93 | 1,15K |
| 2026-08-10 | €1,93 | -3,02 % | €1,96 | €1,99 | €1,93 | 2,64K |
| 2026-08-07 | €1,99 | +1,02 % | €2,02 | €2,02 | €1,92 | 9,45K |
| 2026-08-06 | €1,97 | 0,00 % | €2,00 | €2,00 | €1,97 | 101 |
| 2026-08-05 | €1,97 | -4,37 % | €1,97 | €1,97 | €1,97 | 100 |
| 2026-08-04 | €2,06 | +4,57 % | €2,02 | €2,08 | €1,97 | 3,12K |
| 2026-08-03 | €1,97 | -2,48 % | €2,00 | €2,00 | €1,97 | 148 |
| 2026-07-31 | €2,02 | +4,66 % | €2,02 | €2,02 | €2,02 | 130 |
| 2026-07-30 | €1,93 | -3,50 % | €1,93 | €1,93 | €1,93 | 50 |
| 2026-07-29 | €2,00 | -3,85 % | €1,94 | €2,02 | €1,94 | 2,96K |
| 2026-07-28 | €2,08 | +8,90 % | €2,08 | €2,08 | €1,99 | 186 |
| 2026-07-27 | €1,91 | -7,28 % | €1,91 | €1,91 | €1,91 | 10 |
| 2026-07-24 | €2,06 | +3,00 % | €2,00 | €2,06 | €2,00 | 1,39K |
| 2026-07-23 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 1,04K |
| 2026-07-22 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-21 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-20 | €2,00 | +2,56 % | €1,95 | €2,00 | €1,95 | 422 |
| 2026-07-17 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-07-16 | €1,95 | -5,34 % | €2,06 | €2,06 | €1,95 | 3,00K |
| 2026-07-15 | €2,06 | +1,98 % | €1,90 | €2,06 | €1,90 | 16,61K |
| 2026-07-14 | €2,02 | 0,00 % | €2,00 | €2,02 | €1,95 | 9,85K |
| 2026-07-13 | €2,02 | +3,06 % | €2,00 | €2,02 | €1,95 | 1,78K |
| 2026-07-10 | €1,96 | -2,97 % | €2,00 | €2,00 | €1,96 | 1,74K |
| 2026-07-09 | €2,02 | 0,00 % | €1,92 | €2,02 | €1,92 | 175 |
| 2026-07-08 | €2,02 | +1,51 % | €2,00 | €2,02 | €1,91 | 3,23K |
| 2026-07-07 | €1,99 | -1,49 % | €1,99 | €1,99 | €1,99 | 739 |
| 2026-07-06 | €2,02 | 0,00 % | €2,00 | €2,02 | €2,00 | 370 |
| 2026-07-03 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 58 |
| 2026-07-02 | €2,02 | -0,98 % | €2,00 | €2,02 | €2,00 | 744 |
| 2026-07-01 | €2,04 | +2,00 % | €1,97 | €2,04 | €1,97 | 5,87K |
| 2026-06-30 | €2,00 | 0,00 % | €2,00 | €2,00 | €1,95 | 350 |
| 2026-06-29 | €2,00 | +2,56 % | €2,00 | €2,00 | €2,00 | 20 |
| 2026-06-26 | €1,95 | -2,50 % | €1,96 | €2,04 | €1,95 | 50,92K |
| 2026-06-25 | €2,00 | -0,99 % | €2,02 | €2,02 | €1,96 | 423 |
| 2026-06-24 | €2,02 | -0,98 % | €1,94 | €2,02 | €1,94 | 2,32K |
| 2026-06-23 | €2,04 | +3,03 % | €1,91 | €2,04 | €1,90 | 1,33K |
| 2026-06-22 | €1,98 | -1,98 % | €1,98 | €1,98 | €1,98 | 31 |
| 2026-06-19 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-06-18 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-06-17 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-06-16 | €2,02 | -1,94 % | €2,02 | €2,02 | €2,02 | 47 |
| 2026-06-15 | €2,06 | +3,00 % | €1,95 | €2,06 | €1,95 | 288 |
| 2026-06-12 | €2,00 | -3,85 % | €1,95 | €2,02 | €1,95 | 1,37K |
| 2026-06-11 | €2,08 | +4,00 % | €1,97 | €2,08 | €1,96 | 10,51K |
| 2026-06-10 | €2,00 | +2,04 % | €1,96 | €2,02 | €1,96 | 5,14K |
| 2026-06-09 | €1,96 | -2,00 % | €2,06 | €2,06 | €1,96 | 1,44K |
| 2026-06-08 | €2,00 | -0,99 % | €2,00 | €2,00 | €1,95 | 1,29K |
| 2026-06-05 | €2,02 | -0,98 % | €2,04 | €2,04 | €1,95 | 3,03K |
| 2026-06-04 | €2,04 | +6,81 % | €1,95 | €2,04 | €1,95 | 1,55K |
| 2026-06-03 | €1,91 | +0,53 % | €1,83 | €1,92 | €1,83 | 10,49K |
| 2026-06-02 | €1,90 | -5,00 % | €2,00 | €2,00 | €1,90 | 2,17K |
| 2026-06-01 | €2,00 | -1,96 % | €2,02 | €2,04 | €1,99 | 2,06K |
| 2026-05-29 | €2,04 | +4,08 % | €1,95 | €2,04 | €1,95 | 6,39K |