Cabka N.V. CABKA
EURONEXT · Netherlands · Finance
€2.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 456 |
| 2026-09-30 | €2.00 | +1.52% | €2.00 | €2.00 | €2.00 | 100 |
| 2026-09-29 | €1.97 | -4.37% | €2.00 | €2.00 | €1.97 | 679 |
| 2026-09-28 | €2.06 | +4.57% | €2.06 | €2.06 | €2.06 | 950 |
| 2026-09-25 | €1.97 | -0.51% | €1.97 | €1.97 | €1.97 | 148 |
| 2026-09-24 | €1.98 | -1.98% | €1.97 | €1.98 | €1.97 | 1.01K |
| 2026-09-23 | €2.02 | 0.00% | €2.06 | €2.06 | €2.02 | 767 |
| 2026-09-22 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 191 |
| 2026-09-21 | €2.02 | +1.00% | €2.02 | €2.02 | €2.02 | 1.20K |
| 2026-09-18 | €2.00 | 0.00% | €2.02 | €2.02 | €2.00 | 1.00K |
| 2026-09-17 | €2.00 | +1.01% | €2.00 | €2.00 | €2.00 | 245 |
| 2026-09-16 | €1.98 | -4.81% | €1.96 | €1.98 | €1.96 | 147 |
| 2026-09-15 | €2.08 | +4.00% | €1.96 | €2.08 | €1.96 | 10.61K |
| 2026-09-14 | €2.00 | -3.85% | €2.06 | €2.06 | €1.96 | 2.26K |
| 2026-09-11 | €2.08 | +0.97% | €2.00 | €2.08 | €1.96 | 722 |
| 2026-09-10 | €2.06 | -0.96% | €2.08 | €2.08 | €1.96 | 1.30K |
| 2026-09-09 | €2.08 | 0.00% | €2.02 | €2.08 | €2.02 | 664 |
| 2026-09-08 | €2.08 | 0.00% | €2.06 | €2.08 | €2.06 | 466 |
| 2026-09-07 | €2.08 | 0.00% | €2.06 | €2.08 | €2.06 | 1.99K |
| 2026-09-04 | €2.08 | +0.97% | €2.06 | €2.08 | €1.96 | 178 |
| 2026-09-03 | €2.06 | +0.98% | €1.99 | €2.06 | €1.99 | 1.98K |
| 2026-09-02 | €2.04 | -1.92% | €1.95 | €2.06 | €1.95 | 2.25K |
| 2026-09-01 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-08-31 | €2.08 | +0.97% | €2.06 | €2.08 | €2.06 | 233 |
| 2026-08-28 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 0 |
| 2026-08-27 | €2.06 | +3.52% | €2.00 | €2.06 | €2.00 | 15.86K |
| 2026-08-26 | €1.99 | -0.50% | €1.94 | €1.99 | €1.94 | 2.04K |
| 2026-08-25 | €2.00 | -1.96% | €2.00 | €2.00 | €2.00 | 106 |
| 2026-08-24 | €2.04 | +2.00% | €1.95 | €2.04 | €1.95 | 948 |
| 2026-08-21 | €2.00 | 0.00% | €1.96 | €2.00 | €1.96 | 837 |
| 2026-08-20 | €2.00 | +1.52% | €1.98 | €2.04 | €1.95 | 17.76K |
| 2026-08-19 | €1.97 | +2.07% | €1.99 | €1.99 | €1.93 | 3.89K |
| 2026-08-18 | €1.93 | 0.00% | €1.93 | €1.93 | €1.93 | 0 |
| 2026-08-17 | €1.93 | -1.53% | €1.99 | €1.99 | €1.93 | 2.85K |
| 2026-08-14 | €1.96 | +1.55% | €1.93 | €1.99 | €1.93 | 5.73K |
| 2026-08-13 | €1.93 | -3.02% | €2.00 | €2.00 | €1.93 | 10.83K |
| 2026-08-12 | €1.99 | 0.00% | €1.98 | €1.99 | €1.98 | 69 |
| 2026-08-11 | €1.99 | +3.11% | €1.93 | €1.99 | €1.93 | 1.15K |
| 2026-08-10 | €1.93 | -3.02% | €1.96 | €1.99 | €1.93 | 2.64K |
| 2026-08-07 | €1.99 | +1.02% | €2.02 | €2.02 | €1.92 | 9.45K |
| 2026-08-06 | €1.97 | 0.00% | €2.00 | €2.00 | €1.97 | 101 |
| 2026-08-05 | €1.97 | -4.37% | €1.97 | €1.97 | €1.97 | 100 |
| 2026-08-04 | €2.06 | +4.57% | €2.02 | €2.08 | €1.97 | 3.12K |
| 2026-08-03 | €1.97 | -2.48% | €2.00 | €2.00 | €1.97 | 148 |
| 2026-07-31 | €2.02 | +4.66% | €2.02 | €2.02 | €2.02 | 130 |
| 2026-07-30 | €1.93 | -3.50% | €1.93 | €1.93 | €1.93 | 50 |
| 2026-07-29 | €2.00 | -3.85% | €1.94 | €2.02 | €1.94 | 2.96K |
| 2026-07-28 | €2.08 | +8.90% | €2.08 | €2.08 | €1.99 | 186 |
| 2026-07-27 | €1.91 | -7.28% | €1.91 | €1.91 | €1.91 | 10 |
| 2026-07-24 | €2.06 | +3.00% | €2.00 | €2.06 | €2.00 | 1.39K |
| 2026-07-23 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 1.04K |
| 2026-07-22 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-21 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-20 | €2.00 | +2.56% | €1.95 | €2.00 | €1.95 | 422 |
| 2026-07-17 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-07-16 | €1.95 | -5.34% | €2.06 | €2.06 | €1.95 | 3.00K |
| 2026-07-15 | €2.06 | +1.98% | €1.90 | €2.06 | €1.90 | 16.61K |
| 2026-07-14 | €2.02 | 0.00% | €2.00 | €2.02 | €1.95 | 9.85K |
| 2026-07-13 | €2.02 | +3.06% | €2.00 | €2.02 | €1.95 | 1.78K |
| 2026-07-10 | €1.96 | -2.97% | €2.00 | €2.00 | €1.96 | 1.74K |
| 2026-07-09 | €2.02 | 0.00% | €1.92 | €2.02 | €1.92 | 175 |
| 2026-07-08 | €2.02 | +1.51% | €2.00 | €2.02 | €1.91 | 3.23K |
| 2026-07-07 | €1.99 | -1.49% | €1.99 | €1.99 | €1.99 | 739 |
| 2026-07-06 | €2.02 | 0.00% | €2.00 | €2.02 | €2.00 | 370 |
| 2026-07-03 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 58 |
| 2026-07-02 | €2.02 | -0.98% | €2.00 | €2.02 | €2.00 | 744 |
| 2026-07-01 | €2.04 | +2.00% | €1.97 | €2.04 | €1.97 | 5.87K |
| 2026-06-30 | €2.00 | 0.00% | €2.00 | €2.00 | €1.95 | 350 |
| 2026-06-29 | €2.00 | +2.56% | €2.00 | €2.00 | €2.00 | 20 |
| 2026-06-26 | €1.95 | -2.50% | €1.96 | €2.04 | €1.95 | 50.92K |
| 2026-06-25 | €2.00 | -0.99% | €2.02 | €2.02 | €1.96 | 423 |
| 2026-06-24 | €2.02 | -0.98% | €1.94 | €2.02 | €1.94 | 2.32K |
| 2026-06-23 | €2.04 | +3.03% | €1.91 | €2.04 | €1.90 | 1.33K |
| 2026-06-22 | €1.98 | -1.98% | €1.98 | €1.98 | €1.98 | 31 |
| 2026-06-19 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-06-18 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-06-17 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-06-16 | €2.02 | -1.94% | €2.02 | €2.02 | €2.02 | 47 |
| 2026-06-15 | €2.06 | +3.00% | €1.95 | €2.06 | €1.95 | 288 |
| 2026-06-12 | €2.00 | -3.85% | €1.95 | €2.02 | €1.95 | 1.37K |
| 2026-06-11 | €2.08 | +4.00% | €1.97 | €2.08 | €1.96 | 10.51K |
| 2026-06-10 | €2.00 | +2.04% | €1.96 | €2.02 | €1.96 | 5.14K |
| 2026-06-09 | €1.96 | -2.00% | €2.06 | €2.06 | €1.96 | 1.44K |
| 2026-06-08 | €2.00 | -0.99% | €2.00 | €2.00 | €1.95 | 1.29K |
| 2026-06-05 | €2.02 | -0.98% | €2.04 | €2.04 | €1.95 | 3.03K |
| 2026-06-04 | €2.04 | +6.81% | €1.95 | €2.04 | €1.95 | 1.55K |
| 2026-06-03 | €1.91 | +0.53% | €1.83 | €1.92 | €1.83 | 10.49K |
| 2026-06-02 | €1.90 | -5.00% | €2.00 | €2.00 | €1.90 | 2.17K |
| 2026-06-01 | €2.00 | -1.96% | €2.02 | €2.04 | €1.99 | 2.06K |
| 2026-05-29 | €2.04 | +4.08% | €1.95 | €2.04 | €1.95 | 6.39K |