Cantor Equity Partners VII, Inc. Class A CAES
NASDAQ · Vereinigte Staaten · Finanzen
$10,050,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 16,54K |
| 2026-10-01 | $10,05 | -0,10 % | $10,06 | $10,06 | $10,05 | 23,20K |
| 2026-09-30 | $10,06 | 0,00 % | $10,06 | $10,06 | $10,06 | 0 |
| 2026-09-29 | $10,06 | 0,00 % | $10,06 | $10,07 | $10,06 | 13,90K |
| 2026-09-28 | $10,06 | 0,00 % | $10,06 | $10,06 | $10,06 | 0 |
| 2026-09-25 | $10,06 | 0,00 % | $10,06 | $10,06 | $10,06 | 0 |
| 2026-09-24 | $10,06 | 0,00 % | $10,08 | $10,08 | $10,06 | 14,00K |
| 2026-09-23 | $10,06 | -0,20 % | $10,06 | $10,08 | $10,06 | 11,40K |
| 2026-09-22 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-09-21 | $10,08 | +0,10 % | $10,10 | $10,10 | $10,07 | 2,70K |
| 2026-09-18 | $10,07 | -0,10 % | $10,08 | $10,08 | $10,07 | 22,90K |
| 2026-09-17 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-09-16 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 200 |
| 2026-09-15 | $10,08 | +0,10 % | $10,08 | $10,08 | $10,08 | 10,50K |
| 2026-09-14 | $10,07 | 0,00 % | $10,06 | $10,07 | $10,06 | 18,50K |
| 2026-09-11 | $10,07 | -0,20 % | $10,09 | $10,09 | $10,07 | 66,00K |
| 2026-09-10 | $10,09 | +0,10 % | $10,09 | $10,09 | $10,08 | 19,70K |
| 2026-09-09 | $10,08 | -0,20 % | $10,10 | $10,10 | $10,08 | 91,00K |
| 2026-09-08 | $10,10 | +0,10 % | $10,10 | $10,10 | $10,10 | 300 |
| 2026-09-04 | $10,09 | +0,10 % | $10,10 | $10,10 | $10,09 | 1,60K |
| 2026-09-03 | $10,08 | -0,10 % | $10,10 | $10,10 | $10,08 | 11,40K |
| 2026-09-02 | $10,09 | -0,10 % | $10,10 | $10,10 | $10,09 | 5,90K |
| 2026-09-01 | $10,10 | +0,10 % | $10,10 | $10,10 | $10,09 | 7,10K |
| 2026-08-31 | $10,09 | -0,20 % | $10,09 | $10,10 | $10,09 | 7,70K |
| 2026-08-28 | $10,11 | +0,10 % | $10,09 | $10,11 | $10,09 | 3,60K |
| 2026-08-27 | $10,10 | 0,00 % | $10,09 | $10,10 | $10,08 | 15,50K |
| 2026-08-26 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-08-25 | $10,10 | +0,10 % | $10,10 | $10,10 | $10,10 | 100 |
| 2026-08-24 | $10,09 | -0,10 % | $10,09 | $10,09 | $10,09 | 4,70K |
| 2026-08-21 | $10,10 | +0,30 % | $10,08 | $10,10 | $10,08 | 11,10K |
| 2026-08-20 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 0 |
| 2026-08-19 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 0 |
| 2026-08-18 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 0 |
| 2026-08-17 | $10,07 | +0,10 % | $10,07 | $10,07 | $10,07 | 2,00K |
| 2026-08-14 | $10,06 | -0,10 % | $10,07 | $10,07 | $10,06 | 200,10K |
| 2026-08-13 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 42,80K |
| 2026-08-12 | $10,07 | -0,10 % | $10,07 | $10,07 | $10,07 | 2,50K |
| 2026-08-11 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-08-10 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-08-07 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,07 | 9,10K |
| 2026-08-06 | $10,08 | -0,10 % | $10,08 | $10,08 | $10,08 | 24,90K |
| 2026-08-05 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 0 |
| 2026-08-04 | $10,09 | +0,20 % | $10,08 | $10,09 | $10,07 | 16,10K |
| 2026-08-03 | $10,07 | -0,10 % | $10,06 | $10,07 | $10,06 | 7,90K |
| 2026-07-31 | $10,08 | +0,20 % | $10,08 | $10,08 | $10,08 | 300 |
| 2026-07-30 | $10,06 | 0,00 % | $10,06 | $10,08 | $10,06 | 13,90K |
| 2026-07-29 | $10,06 | -0,10 % | $10,07 | $10,07 | $10,06 | 11,20K |
| 2026-07-28 | $10,07 | +0,10 % | $10,07 | $10,07 | $10,07 | 200 |
| 2026-07-27 | $10,06 | -0,20 % | $10,08 | $10,08 | $10,05 | 159,60K |
| 2026-07-24 | $10,08 | +0,10 % | $10,10 | $10,10 | $10,08 | 4,40K |
| 2026-07-23 | $10,07 | -0,20 % | $10,07 | $10,10 | $10,07 | 400,30K |
| 2026-07-22 | $10,09 | 0,00 % | $10,11 | $10,11 | $10,09 | 300 |
| 2026-07-21 | $10,09 | +0,10 % | $10,09 | $10,09 | $10,09 | 400 |
| 2026-07-20 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-07-17 | $10,08 | +0,10 % | $10,10 | $10,10 | $10,08 | 500 |
| 2026-07-16 | $10,07 | 0,00 % | $10,08 | $10,08 | $10,07 | 34,20K |
| 2026-07-15 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 0 |
| 2026-07-14 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 16,30K |
| 2026-07-13 | $10,07 | -0,10 % | $10,09 | $10,09 | $10,07 | 104,20K |
| 2026-07-10 | $10,08 | 0,00 % | $10,07 | $10,08 | $10,07 | 114,30K |
| 2026-07-09 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,07 | 50,20K |
| 2026-07-08 | $10,08 | -0,20 % | $10,09 | $10,09 | $10,07 | 36,10K |
| 2026-07-07 | $10,10 | 0,00 % | $10,09 | $10,11 | $10,08 | 261,10K |
| 2026-07-06 | $10,10 | -0,10 % | $10,10 | $10,10 | $10,09 | 14,00K |
| 2026-07-02 | $10,11 | +0,20 % | $10,10 | $10,11 | $10,09 | 418,90K |
| 2026-07-01 | $10,09 | 0,00 % | $10,10 | $10,10 | $10,08 | 54,70K |
| 2026-06-30 | $10,09 | 0,00 % | $10,09 | $10,10 | $10,08 | 43,80K |
| 2026-06-29 | $10,09 | +0,10 % | $10,09 | $10,09 | $10,08 | 7,90K |
| 2026-06-26 | $10,08 | 0,00 % | $10,07 | $10,08 | $10,07 | 79,90K |
| 2026-06-25 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,07 | 121,30K |
| 2026-06-24 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 1,10K |
| 2026-06-23 | $10,08 | -0,10 % | $10,09 | $10,09 | $10,07 | 114,10K |
| 2026-06-22 | $10,09 | -0,20 % | $10,12 | $10,12 | $10,08 | 267,80K |
| 2026-06-18 | $10,11 | 0,00 % | $10,11 | $10,13 | $10,10 | 240,00K |
| 2026-06-17 | $10,11 | — | $10,13 | $10,17 | $10,11 | 7,01M |