Cantor Equity Partners VII, Inc. Class A CAES
NASDAQ · United States · Finance
$10.050.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 16.54K |
| 2026-10-01 | $10.05 | -0.10% | $10.06 | $10.06 | $10.05 | 23.20K |
| 2026-09-30 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 0 |
| 2026-09-29 | $10.06 | 0.00% | $10.06 | $10.07 | $10.06 | 13.90K |
| 2026-09-28 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 0 |
| 2026-09-25 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 0 |
| 2026-09-24 | $10.06 | 0.00% | $10.08 | $10.08 | $10.06 | 14.00K |
| 2026-09-23 | $10.06 | -0.20% | $10.06 | $10.08 | $10.06 | 11.40K |
| 2026-09-22 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-09-21 | $10.08 | +0.10% | $10.10 | $10.10 | $10.07 | 2.70K |
| 2026-09-18 | $10.07 | -0.10% | $10.08 | $10.08 | $10.07 | 22.90K |
| 2026-09-17 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-09-16 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 200 |
| 2026-09-15 | $10.08 | +0.10% | $10.08 | $10.08 | $10.08 | 10.50K |
| 2026-09-14 | $10.07 | 0.00% | $10.06 | $10.07 | $10.06 | 18.50K |
| 2026-09-11 | $10.07 | -0.20% | $10.09 | $10.09 | $10.07 | 66.00K |
| 2026-09-10 | $10.09 | +0.10% | $10.09 | $10.09 | $10.08 | 19.70K |
| 2026-09-09 | $10.08 | -0.20% | $10.10 | $10.10 | $10.08 | 91.00K |
| 2026-09-08 | $10.10 | +0.10% | $10.10 | $10.10 | $10.10 | 300 |
| 2026-09-04 | $10.09 | +0.10% | $10.10 | $10.10 | $10.09 | 1.60K |
| 2026-09-03 | $10.08 | -0.10% | $10.10 | $10.10 | $10.08 | 11.40K |
| 2026-09-02 | $10.09 | -0.10% | $10.10 | $10.10 | $10.09 | 5.90K |
| 2026-09-01 | $10.10 | +0.10% | $10.10 | $10.10 | $10.09 | 7.10K |
| 2026-08-31 | $10.09 | -0.20% | $10.09 | $10.10 | $10.09 | 7.70K |
| 2026-08-28 | $10.11 | +0.10% | $10.09 | $10.11 | $10.09 | 3.60K |
| 2026-08-27 | $10.10 | 0.00% | $10.09 | $10.10 | $10.08 | 15.50K |
| 2026-08-26 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-25 | $10.10 | +0.10% | $10.10 | $10.10 | $10.10 | 100 |
| 2026-08-24 | $10.09 | -0.10% | $10.09 | $10.09 | $10.09 | 4.70K |
| 2026-08-21 | $10.10 | +0.30% | $10.08 | $10.10 | $10.08 | 11.10K |
| 2026-08-20 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-08-19 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-08-18 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-08-17 | $10.07 | +0.10% | $10.07 | $10.07 | $10.07 | 2.00K |
| 2026-08-14 | $10.06 | -0.10% | $10.07 | $10.07 | $10.06 | 200.10K |
| 2026-08-13 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 42.80K |
| 2026-08-12 | $10.07 | -0.10% | $10.07 | $10.07 | $10.07 | 2.50K |
| 2026-08-11 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-08-10 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-08-07 | $10.08 | 0.00% | $10.08 | $10.08 | $10.07 | 9.10K |
| 2026-08-06 | $10.08 | -0.10% | $10.08 | $10.08 | $10.08 | 24.90K |
| 2026-08-05 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-04 | $10.09 | +0.20% | $10.08 | $10.09 | $10.07 | 16.10K |
| 2026-08-03 | $10.07 | -0.10% | $10.06 | $10.07 | $10.06 | 7.90K |
| 2026-07-31 | $10.08 | +0.20% | $10.08 | $10.08 | $10.08 | 300 |
| 2026-07-30 | $10.06 | 0.00% | $10.06 | $10.08 | $10.06 | 13.90K |
| 2026-07-29 | $10.06 | -0.10% | $10.07 | $10.07 | $10.06 | 11.20K |
| 2026-07-28 | $10.07 | +0.10% | $10.07 | $10.07 | $10.07 | 200 |
| 2026-07-27 | $10.06 | -0.20% | $10.08 | $10.08 | $10.05 | 159.60K |
| 2026-07-24 | $10.08 | +0.10% | $10.10 | $10.10 | $10.08 | 4.40K |
| 2026-07-23 | $10.07 | -0.20% | $10.07 | $10.10 | $10.07 | 400.30K |
| 2026-07-22 | $10.09 | 0.00% | $10.11 | $10.11 | $10.09 | 300 |
| 2026-07-21 | $10.09 | +0.10% | $10.09 | $10.09 | $10.09 | 400 |
| 2026-07-20 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-17 | $10.08 | +0.10% | $10.10 | $10.10 | $10.08 | 500 |
| 2026-07-16 | $10.07 | 0.00% | $10.08 | $10.08 | $10.07 | 34.20K |
| 2026-07-15 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-07-14 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 16.30K |
| 2026-07-13 | $10.07 | -0.10% | $10.09 | $10.09 | $10.07 | 104.20K |
| 2026-07-10 | $10.08 | 0.00% | $10.07 | $10.08 | $10.07 | 114.30K |
| 2026-07-09 | $10.08 | 0.00% | $10.08 | $10.08 | $10.07 | 50.20K |
| 2026-07-08 | $10.08 | -0.20% | $10.09 | $10.09 | $10.07 | 36.10K |
| 2026-07-07 | $10.10 | 0.00% | $10.09 | $10.11 | $10.08 | 261.10K |
| 2026-07-06 | $10.10 | -0.10% | $10.10 | $10.10 | $10.09 | 14.00K |
| 2026-07-02 | $10.11 | +0.20% | $10.10 | $10.11 | $10.09 | 418.90K |
| 2026-07-01 | $10.09 | 0.00% | $10.10 | $10.10 | $10.08 | 54.70K |
| 2026-06-30 | $10.09 | 0.00% | $10.09 | $10.10 | $10.08 | 43.80K |
| 2026-06-29 | $10.09 | +0.10% | $10.09 | $10.09 | $10.08 | 7.90K |
| 2026-06-26 | $10.08 | 0.00% | $10.07 | $10.08 | $10.07 | 79.90K |
| 2026-06-25 | $10.08 | 0.00% | $10.08 | $10.08 | $10.07 | 121.30K |
| 2026-06-24 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 1.10K |
| 2026-06-23 | $10.08 | -0.10% | $10.09 | $10.09 | $10.07 | 114.10K |
| 2026-06-22 | $10.09 | -0.20% | $10.12 | $10.12 | $10.08 | 267.80K |
| 2026-06-18 | $10.11 | 0.00% | $10.11 | $10.13 | $10.10 | 240.00K |
| 2026-06-17 | $10.11 | — | $10.13 | $10.17 | $10.11 | 7.01M |