Cambi ASA CAMBI
OSL · Norwegen · Industriedienstleistungen
NOK 24,30-0,20 (-0,82 %)
Markt geschlossen· · NOK · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · NOK · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 24,50 | +0,41 % | NOK 24,40 | NOK 24,50 | NOK 24,10 | 4,48K |
| 2026-09-29 | NOK 24,40 | +0,41 % | NOK 24,50 | NOK 24,50 | NOK 24,10 | 1,21K |
| 2026-09-28 | NOK 24,30 | -0,82 % | NOK 24,40 | NOK 24,50 | NOK 24,10 | 17,36K |
| 2026-09-25 | NOK 24,50 | +1,66 % | NOK 24,20 | NOK 24,50 | NOK 23,90 |
| 33,09K |
| 2026-09-24 | NOK 24,10 | -1,63 % | NOK 24,50 | NOK 24,50 | NOK 23,90 | 17,89K |
| 2026-09-23 | NOK 24,50 | +0,82 % | NOK 24,40 | NOK 24,50 | NOK 24,10 | 14,67K |
| 2026-09-22 | NOK 24,30 | +0,41 % | NOK 24,10 | NOK 24,40 | NOK 23,80 | 43,38K |
| 2026-09-21 | NOK 24,20 | -1,22 % | NOK 24,30 | NOK 24,50 | NOK 24,10 | 18,27K |
| 2026-09-18 | NOK 24,50 | +2,08 % | NOK 24,50 | NOK 24,50 | NOK 24,10 | 20,41K |
| 2026-09-17 | NOK 24,00 | -1,64 % | NOK 24,30 | NOK 24,40 | NOK 24,00 | 12,38K |
| 2026-09-16 | NOK 24,40 | +1,24 % | NOK 23,60 | NOK 24,50 | NOK 23,60 | 56,21K |
| 2026-09-15 | NOK 24,10 | +2,55 % | NOK 24,00 | NOK 24,20 | NOK 23,80 | 16,17K |
| 2026-09-14 | NOK 23,50 | -3,69 % | NOK 24,70 | NOK 24,70 | NOK 23,30 | 55,39K |
| 2026-09-11 | NOK 24,40 | +2,95 % | NOK 24,00 | NOK 24,50 | NOK 23,70 | 216,25K |
| 2026-09-10 | NOK 23,70 | +3,04 % | NOK 23,60 | NOK 23,90 | NOK 23,00 | 80,56K |
| 2026-09-09 | NOK 23,00 | +4,07 % | NOK 21,80 | NOK 23,90 | NOK 21,80 | 161,11K |
| 2026-09-08 | NOK 22,10 | 0,00 % | NOK 22,50 | NOK 22,50 | NOK 21,90 | 10,66K |
| 2026-09-07 | NOK 22,10 | -1,78 % | NOK 22,00 | NOK 22,90 | NOK 22,00 | 10,40K |
| 2026-09-04 | NOK 22,50 | +0,45 % | NOK 22,40 | NOK 22,60 | NOK 22,10 | 8,87K |
| 2026-09-03 | NOK 22,40 | +1,82 % | NOK 22,60 | NOK 22,60 | NOK 22,10 | 34,92K |
| 2026-09-02 | NOK 22,00 | 0,00 % | NOK 22,00 | NOK 22,30 | NOK 21,80 | 3,98K |
| 2026-09-01 | NOK 22,00 | -2,22 % | NOK 22,50 | NOK 22,60 | NOK 22,00 | 7,88K |
| 2026-08-31 | NOK 22,50 | +0,45 % | NOK 22,50 | NOK 22,50 | NOK 22,10 | 2,40K |
| 2026-08-28 | NOK 22,40 | -0,44 % | NOK 22,80 | NOK 22,80 | NOK 21,60 | 35,92K |
| 2026-08-27 | NOK 22,50 | +0,90 % | NOK 22,50 | NOK 22,50 | NOK 22,20 | 9,95K |
| 2026-08-26 | NOK 22,30 | 0,00 % | NOK 22,30 | NOK 22,30 | NOK 21,10 | 17,82K |
| 2026-08-25 | NOK 22,30 | +0,90 % | NOK 22,40 | NOK 22,80 | NOK 22,10 | 16,38K |
| 2026-08-24 | NOK 22,10 | +2,31 % | NOK 22,20 | NOK 22,40 | NOK 21,40 | 37,83K |
| 2026-08-21 | NOK 21,60 | -3,57 % | NOK 22,90 | NOK 22,90 | NOK 21,60 | 47,79K |
| 2026-08-20 | NOK 22,40 | +3,23 % | NOK 21,70 | NOK 22,50 | NOK 21,20 | 144,00K |
| 2026-08-19 | NOK 21,70 | -1,36 % | NOK 22,00 | NOK 22,60 | NOK 21,50 | 497,73K |
| 2026-08-18 | NOK 22,00 | +2,80 % | NOK 21,50 | NOK 22,40 | NOK 21,40 | 25,43K |
| 2026-08-17 | NOK 21,40 | -5,73 % | NOK 23,00 | NOK 23,00 | NOK 21,00 | 137,32K |
| 2026-08-14 | NOK 22,70 | +0,89 % | NOK 22,30 | NOK 23,00 | NOK 22,30 | 56,41K |
| 2026-08-13 | NOK 22,50 | +2,27 % | NOK 22,00 | NOK 22,50 | NOK 21,60 | 38,09K |
| 2026-08-12 | NOK 22,00 | +0,46 % | NOK 22,00 | NOK 22,00 | NOK 21,70 | 17,61K |
| 2026-08-11 | NOK 21,90 | 0,00 % | NOK 22,00 | NOK 22,00 | NOK 21,50 | 9,19K |
| 2026-08-10 | NOK 21,90 | -0,45 % | NOK 22,00 | NOK 22,00 | NOK 21,60 | 28,97K |
| 2026-08-07 | NOK 22,00 | +1,38 % | NOK 21,80 | NOK 22,00 | NOK 21,40 | 26,84K |
| 2026-08-06 | NOK 21,70 | +2,36 % | NOK 21,20 | NOK 21,80 | NOK 21,20 | 51,01K |
| 2026-08-05 | NOK 21,20 | -1,85 % | NOK 20,90 | NOK 21,70 | NOK 20,90 | 4,90K |
| 2026-08-04 | NOK 21,60 | +0,93 % | NOK 21,40 | NOK 21,60 | NOK 20,90 | 22,21K |
| 2026-08-03 | NOK 21,40 | 0,00 % | NOK 21,40 | NOK 21,40 | NOK 20,60 | 1,80K |
| 2026-07-31 | NOK 21,40 | 0,00 % | NOK 21,50 | NOK 21,60 | NOK 21,40 | 2,40K |
| 2026-07-30 | NOK 21,40 | -1,38 % | NOK 21,50 | NOK 21,60 | NOK 20,80 | 10,02K |
| 2026-07-29 | NOK 21,70 | +1,40 % | NOK 20,70 | NOK 21,70 | NOK 20,00 | 14,35K |
| 2026-07-28 | NOK 21,40 | -1,38 % | NOK 21,70 | NOK 21,70 | NOK 21,30 | 821 |
| 2026-07-27 | NOK 21,70 | +0,93 % | NOK 21,80 | NOK 21,80 | NOK 21,20 | 6,40K |
| 2026-07-24 | NOK 21,50 | 0,00 % | NOK 21,80 | NOK 21,80 | NOK 21,40 | 2,23K |
| 2026-07-23 | NOK 21,50 | -0,92 % | NOK 22,00 | NOK 22,00 | NOK 21,20 | 4,18K |
| 2026-07-22 | NOK 21,70 | +0,93 % | NOK 21,50 | NOK 21,70 | NOK 21,30 | 6,41K |
| 2026-07-21 | NOK 21,50 | 0,00 % | NOK 21,40 | NOK 21,50 | NOK 21,10 | 5,51K |
| 2026-07-20 | NOK 21,50 | +0,94 % | NOK 21,40 | NOK 21,50 | NOK 21,10 | 4,90K |
| 2026-07-17 | NOK 21,30 | +0,95 % | NOK 21,40 | NOK 21,40 | NOK 20,80 | 24,34K |
| 2026-07-16 | NOK 21,10 | +2,43 % | NOK 20,80 | NOK 21,40 | NOK 20,60 | 6,60K |
| 2026-07-15 | NOK 20,60 | +0,98 % | NOK 20,80 | NOK 21,20 | NOK 20,50 | 4,46K |
| 2026-07-14 | NOK 20,40 | -1,92 % | NOK 20,80 | NOK 20,80 | NOK 19,95 | 24,42K |
| 2026-07-13 | NOK 20,80 | +0,48 % | NOK 20,80 | NOK 21,20 | NOK 20,20 | 17,12K |
| 2026-07-10 | NOK 20,70 | -2,36 % | NOK 21,20 | NOK 21,20 | NOK 20,70 | 1,34K |
| 2026-07-09 | NOK 21,20 | -1,40 % | NOK 21,40 | NOK 21,40 | NOK 20,60 | 10,71K |
| 2026-07-08 | NOK 21,50 | 0,00 % | NOK 21,50 | NOK 21,50 | NOK 20,70 | 3,59K |
| 2026-07-07 | NOK 21,50 | 0,00 % | NOK 21,50 | NOK 21,50 | NOK 21,00 | 5,12K |
| 2026-07-06 | NOK 21,50 | +1,90 % | NOK 21,30 | NOK 21,50 | NOK 20,80 | 8,27K |
| 2026-07-03 | NOK 21,10 | -1,86 % | NOK 21,20 | NOK 21,40 | NOK 20,70 | 6,88K |
| 2026-07-02 | NOK 21,50 | +1,90 % | NOK 21,00 | NOK 21,50 | NOK 20,80 | 9,78K |
| 2026-07-01 | NOK 21,10 | -1,86 % | NOK 21,40 | NOK 21,40 | NOK 20,50 | 11,83K |
| 2026-06-30 | NOK 21,50 | +2,87 % | NOK 21,40 | NOK 21,50 | NOK 21,00 | 16,11K |
| 2026-06-29 | NOK 20,90 | -3,69 % | NOK 22,60 | NOK 22,60 | NOK 20,90 | 5,66K |
| 2026-06-26 | NOK 21,70 | 0,00 % | NOK 22,20 | NOK 22,20 | NOK 21,10 | 3,09K |
| 2026-06-25 | NOK 21,70 | +1,40 % | NOK 21,40 | NOK 22,00 | NOK 20,90 | 8,12K |
| 2026-06-24 | NOK 21,40 | -1,38 % | NOK 21,90 | NOK 21,90 | NOK 20,90 | 44,97K |
| 2026-06-23 | NOK 21,70 | 0,00 % | NOK 22,00 | NOK 22,10 | NOK 21,30 | 4,63K |
| 2026-06-22 | NOK 21,70 | -3,56 % | NOK 22,20 | NOK 22,20 | NOK 21,50 | 8,88K |
| 2026-06-19 | NOK 22,50 | +9,22 % | NOK 20,00 | NOK 22,50 | NOK 20,00 | 18,55K |
| 2026-06-18 | NOK 20,60 | -5,50 % | NOK 22,50 | NOK 22,50 | NOK 20,50 | 27,93K |
| 2026-06-17 | NOK 21,80 | +0,93 % | NOK 21,60 | NOK 22,00 | NOK 21,50 | 14,67K |
| 2026-06-16 | NOK 21,60 | +0,93 % | NOK 22,60 | NOK 22,60 | NOK 21,10 | 53,44K |
| 2026-06-15 | NOK 21,40 | -2,73 % | NOK 22,00 | NOK 22,00 | NOK 21,40 | 5,09K |
| 2026-06-12 | NOK 22,00 | +1,38 % | NOK 22,00 | NOK 22,60 | NOK 21,10 | 30,83K |
| 2026-06-11 | NOK 21,70 | -0,91 % | NOK 21,90 | NOK 22,20 | NOK 21,70 | 10,92K |
| 2026-06-10 | NOK 21,90 | +0,46 % | NOK 22,10 | NOK 22,40 | NOK 21,80 | 139,89K |
| 2026-06-09 | NOK 21,80 | -2,68 % | NOK 22,80 | NOK 22,80 | NOK 21,80 | 62,65K |
| 2026-06-08 | NOK 22,40 | +2,75 % | NOK 22,00 | NOK 22,70 | NOK 21,50 | 106,81K |
| 2026-06-05 | NOK 21,80 | 0,00 % | NOK 21,80 | NOK 22,00 | NOK 21,60 | 18,48K |
| 2026-06-04 | NOK 21,80 | +1,87 % | NOK 21,90 | NOK 21,90 | NOK 21,10 | 21,36K |
| 2026-06-03 | NOK 21,40 | +2,39 % | NOK 20,80 | NOK 21,70 | NOK 20,80 | 67,61K |
| 2026-06-02 | NOK 20,90 | -2,79 % | NOK 21,20 | NOK 21,30 | NOK 20,70 | 16,90K |
| 2026-06-01 | NOK 21,50 | 0,00 % | NOK 21,50 | NOK 21,50 | NOK 20,80 | 3,37K |
| 2026-05-29 | NOK 21,50 | -0,46 % | NOK 21,00 | NOK 21,50 | NOK 20,80 | 34,53K |
| 2026-05-28 | NOK 21,60 | +1,89 % | NOK 19,60 | NOK 21,60 | NOK 19,60 | 36,87K |