Cambi ASA CAMBI
OSL · Norway · Industrial Services
NOK 24.30-0.20 (-0.82%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 24.30 | -0.82% | NOK 24.50 | NOK 24.70 | NOK 24.10 | 15.49K |
| 2026-09-30 | NOK 24.50 | +0.41% | NOK 24.40 | NOK 24.50 | NOK 24.10 | 4.48K |
| 2026-09-29 | NOK 24.40 | +0.41% | NOK 24.50 | NOK 24.50 | NOK 24.10 | 1.21K |
| 2026-09-28 | NOK 24.30 | -0.82% | NOK 24.40 | NOK 24.50 | NOK 24.10 | 17.36K |
| 2026-09-25 | NOK 24.50 | +1.66% | NOK 24.20 | NOK 24.50 | NOK 23.90 | 33.09K |
| 2026-09-24 | NOK 24.10 | -1.63% | NOK 24.50 | NOK 24.50 | NOK 23.90 | 17.89K |
| 2026-09-23 | NOK 24.50 | +0.82% | NOK 24.40 | NOK 24.50 | NOK 24.10 | 14.67K |
| 2026-09-22 | NOK 24.30 | +0.41% | NOK 24.10 | NOK 24.40 | NOK 23.80 | 43.38K |
| 2026-09-21 | NOK 24.20 | -1.22% | NOK 24.30 | NOK 24.50 | NOK 24.10 | 18.27K |
| 2026-09-18 | NOK 24.50 | +2.08% | NOK 24.50 | NOK 24.50 | NOK 24.10 | 20.41K |
| 2026-09-17 | NOK 24.00 | -1.64% | NOK 24.30 | NOK 24.40 | NOK 24.00 | 12.38K |
| 2026-09-16 | NOK 24.40 | +1.24% | NOK 23.60 | NOK 24.50 | NOK 23.60 | 56.21K |
| 2026-09-15 | NOK 24.10 | +2.55% | NOK 24.00 | NOK 24.20 | NOK 23.80 | 16.17K |
| 2026-09-14 | NOK 23.50 | -3.69% | NOK 24.70 | NOK 24.70 | NOK 23.30 | 55.39K |
| 2026-09-11 | NOK 24.40 | +2.95% | NOK 24.00 | NOK 24.50 | NOK 23.70 | 216.25K |
| 2026-09-10 | NOK 23.70 | +3.04% | NOK 23.60 | NOK 23.90 | NOK 23.00 | 80.56K |
| 2026-09-09 | NOK 23.00 | +4.07% | NOK 21.80 | NOK 23.90 | NOK 21.80 | 161.11K |
| 2026-09-08 | NOK 22.10 | 0.00% | NOK 22.50 | NOK 22.50 | NOK 21.90 | 10.66K |
| 2026-09-07 | NOK 22.10 | -1.78% | NOK 22.00 | NOK 22.90 | NOK 22.00 | 10.40K |
| 2026-09-04 | NOK 22.50 | +0.45% | NOK 22.40 | NOK 22.60 | NOK 22.10 | 8.87K |
| 2026-09-03 | NOK 22.40 | +1.82% | NOK 22.60 | NOK 22.60 | NOK 22.10 | 34.92K |
| 2026-09-02 | NOK 22.00 | 0.00% | NOK 22.00 | NOK 22.30 | NOK 21.80 | 3.98K |
| 2026-09-01 | NOK 22.00 | -2.22% | NOK 22.50 | NOK 22.60 | NOK 22.00 | 7.88K |
| 2026-08-31 | NOK 22.50 | +0.45% | NOK 22.50 | NOK 22.50 | NOK 22.10 | 2.40K |
| 2026-08-28 | NOK 22.40 | -0.44% | NOK 22.80 | NOK 22.80 | NOK 21.60 | 35.92K |
| 2026-08-27 | NOK 22.50 | +0.90% | NOK 22.50 | NOK 22.50 | NOK 22.20 | 9.95K |
| 2026-08-26 | NOK 22.30 | 0.00% | NOK 22.30 | NOK 22.30 | NOK 21.10 | 17.82K |
| 2026-08-25 | NOK 22.30 | +0.90% | NOK 22.40 | NOK 22.80 | NOK 22.10 | 16.38K |
| 2026-08-24 | NOK 22.10 | +2.31% | NOK 22.20 | NOK 22.40 | NOK 21.40 | 37.83K |
| 2026-08-21 | NOK 21.60 | -3.57% | NOK 22.90 | NOK 22.90 | NOK 21.60 | 47.79K |
| 2026-08-20 | NOK 22.40 | +3.23% | NOK 21.70 | NOK 22.50 | NOK 21.20 | 144.00K |
| 2026-08-19 | NOK 21.70 | -1.36% | NOK 22.00 | NOK 22.60 | NOK 21.50 | 497.73K |
| 2026-08-18 | NOK 22.00 | +2.80% | NOK 21.50 | NOK 22.40 | NOK 21.40 | 25.43K |
| 2026-08-17 | NOK 21.40 | -5.73% | NOK 23.00 | NOK 23.00 | NOK 21.00 | 137.32K |
| 2026-08-14 | NOK 22.70 | +0.89% | NOK 22.30 | NOK 23.00 | NOK 22.30 | 56.41K |
| 2026-08-13 | NOK 22.50 | +2.27% | NOK 22.00 | NOK 22.50 | NOK 21.60 | 38.09K |
| 2026-08-12 | NOK 22.00 | +0.46% | NOK 22.00 | NOK 22.00 | NOK 21.70 | 17.61K |
| 2026-08-11 | NOK 21.90 | 0.00% | NOK 22.00 | NOK 22.00 | NOK 21.50 | 9.19K |
| 2026-08-10 | NOK 21.90 | -0.45% | NOK 22.00 | NOK 22.00 | NOK 21.60 | 28.97K |
| 2026-08-07 | NOK 22.00 | +1.38% | NOK 21.80 | NOK 22.00 | NOK 21.40 | 26.84K |
| 2026-08-06 | NOK 21.70 | +2.36% | NOK 21.20 | NOK 21.80 | NOK 21.20 | 51.01K |
| 2026-08-05 | NOK 21.20 | -1.85% | NOK 20.90 | NOK 21.70 | NOK 20.90 | 4.90K |
| 2026-08-04 | NOK 21.60 | +0.93% | NOK 21.40 | NOK 21.60 | NOK 20.90 | 22.21K |
| 2026-08-03 | NOK 21.40 | 0.00% | NOK 21.40 | NOK 21.40 | NOK 20.60 | 1.80K |
| 2026-07-31 | NOK 21.40 | 0.00% | NOK 21.50 | NOK 21.60 | NOK 21.40 | 2.40K |
| 2026-07-30 | NOK 21.40 | -1.38% | NOK 21.50 | NOK 21.60 | NOK 20.80 | 10.02K |
| 2026-07-29 | NOK 21.70 | +1.40% | NOK 20.70 | NOK 21.70 | NOK 20.00 | 14.35K |
| 2026-07-28 | NOK 21.40 | -1.38% | NOK 21.70 | NOK 21.70 | NOK 21.30 | 821 |
| 2026-07-27 | NOK 21.70 | +0.93% | NOK 21.80 | NOK 21.80 | NOK 21.20 | 6.40K |
| 2026-07-24 | NOK 21.50 | 0.00% | NOK 21.80 | NOK 21.80 | NOK 21.40 | 2.23K |
| 2026-07-23 | NOK 21.50 | -0.92% | NOK 22.00 | NOK 22.00 | NOK 21.20 | 4.18K |
| 2026-07-22 | NOK 21.70 | +0.93% | NOK 21.50 | NOK 21.70 | NOK 21.30 | 6.41K |
| 2026-07-21 | NOK 21.50 | 0.00% | NOK 21.40 | NOK 21.50 | NOK 21.10 | 5.51K |
| 2026-07-20 | NOK 21.50 | +0.94% | NOK 21.40 | NOK 21.50 | NOK 21.10 | 4.90K |
| 2026-07-17 | NOK 21.30 | +0.95% | NOK 21.40 | NOK 21.40 | NOK 20.80 | 24.34K |
| 2026-07-16 | NOK 21.10 | +2.43% | NOK 20.80 | NOK 21.40 | NOK 20.60 | 6.60K |
| 2026-07-15 | NOK 20.60 | +0.98% | NOK 20.80 | NOK 21.20 | NOK 20.50 | 4.46K |
| 2026-07-14 | NOK 20.40 | -1.92% | NOK 20.80 | NOK 20.80 | NOK 19.95 | 24.42K |
| 2026-07-13 | NOK 20.80 | +0.48% | NOK 20.80 | NOK 21.20 | NOK 20.20 | 17.12K |
| 2026-07-10 | NOK 20.70 | -2.36% | NOK 21.20 | NOK 21.20 | NOK 20.70 | 1.34K |
| 2026-07-09 | NOK 21.20 | -1.40% | NOK 21.40 | NOK 21.40 | NOK 20.60 | 10.71K |
| 2026-07-08 | NOK 21.50 | 0.00% | NOK 21.50 | NOK 21.50 | NOK 20.70 | 3.59K |
| 2026-07-07 | NOK 21.50 | 0.00% | NOK 21.50 | NOK 21.50 | NOK 21.00 | 5.12K |
| 2026-07-06 | NOK 21.50 | +1.90% | NOK 21.30 | NOK 21.50 | NOK 20.80 | 8.27K |
| 2026-07-03 | NOK 21.10 | -1.86% | NOK 21.20 | NOK 21.40 | NOK 20.70 | 6.88K |
| 2026-07-02 | NOK 21.50 | +1.90% | NOK 21.00 | NOK 21.50 | NOK 20.80 | 9.78K |
| 2026-07-01 | NOK 21.10 | -1.86% | NOK 21.40 | NOK 21.40 | NOK 20.50 | 11.83K |
| 2026-06-30 | NOK 21.50 | +2.87% | NOK 21.40 | NOK 21.50 | NOK 21.00 | 16.11K |
| 2026-06-29 | NOK 20.90 | -3.69% | NOK 22.60 | NOK 22.60 | NOK 20.90 | 5.66K |
| 2026-06-26 | NOK 21.70 | 0.00% | NOK 22.20 | NOK 22.20 | NOK 21.10 | 3.09K |
| 2026-06-25 | NOK 21.70 | +1.40% | NOK 21.40 | NOK 22.00 | NOK 20.90 | 8.12K |
| 2026-06-24 | NOK 21.40 | -1.38% | NOK 21.90 | NOK 21.90 | NOK 20.90 | 44.97K |
| 2026-06-23 | NOK 21.70 | 0.00% | NOK 22.00 | NOK 22.10 | NOK 21.30 | 4.63K |
| 2026-06-22 | NOK 21.70 | -3.56% | NOK 22.20 | NOK 22.20 | NOK 21.50 | 8.88K |
| 2026-06-19 | NOK 22.50 | +9.22% | NOK 20.00 | NOK 22.50 | NOK 20.00 | 18.55K |
| 2026-06-18 | NOK 20.60 | -5.50% | NOK 22.50 | NOK 22.50 | NOK 20.50 | 27.93K |
| 2026-06-17 | NOK 21.80 | +0.93% | NOK 21.60 | NOK 22.00 | NOK 21.50 | 14.67K |
| 2026-06-16 | NOK 21.60 | +0.93% | NOK 22.60 | NOK 22.60 | NOK 21.10 | 53.44K |
| 2026-06-15 | NOK 21.40 | -2.73% | NOK 22.00 | NOK 22.00 | NOK 21.40 | 5.09K |
| 2026-06-12 | NOK 22.00 | +1.38% | NOK 22.00 | NOK 22.60 | NOK 21.10 | 30.83K |
| 2026-06-11 | NOK 21.70 | -0.91% | NOK 21.90 | NOK 22.20 | NOK 21.70 | 10.92K |
| 2026-06-10 | NOK 21.90 | +0.46% | NOK 22.10 | NOK 22.40 | NOK 21.80 | 139.89K |
| 2026-06-09 | NOK 21.80 | -2.68% | NOK 22.80 | NOK 22.80 | NOK 21.80 | 62.65K |
| 2026-06-08 | NOK 22.40 | +2.75% | NOK 22.00 | NOK 22.70 | NOK 21.50 | 106.81K |
| 2026-06-05 | NOK 21.80 | 0.00% | NOK 21.80 | NOK 22.00 | NOK 21.60 | 18.48K |
| 2026-06-04 | NOK 21.80 | +1.87% | NOK 21.90 | NOK 21.90 | NOK 21.10 | 21.36K |
| 2026-06-03 | NOK 21.40 | +2.39% | NOK 20.80 | NOK 21.70 | NOK 20.80 | 67.61K |
| 2026-06-02 | NOK 20.90 | -2.79% | NOK 21.20 | NOK 21.30 | NOK 20.70 | 16.90K |
| 2026-06-01 | NOK 21.50 | 0.00% | NOK 21.50 | NOK 21.50 | NOK 20.80 | 3.37K |
| 2026-05-29 | NOK 21.50 | -0.46% | NOK 21.00 | NOK 21.50 | NOK 20.80 | 34.53K |