Cayson Acquisition Corp CAPN
NASDAQ · Vereinigte Staaten · Finanzen
$11,250,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,25 | 0,00 % | $11,25 | $11,25 | $11,25 | 0 |
| 2026-09-30 | $11,25 | 0,00 % | $11,25 | $11,25 | $11,25 | 0 |
| 2026-09-29 | $11,25 | 0,00 % | $11,25 | $11,25 | $11,25 | 0 |
| 2026-09-28 | $11,25 | 0,00 % | $11,25 | $11,25 | $11,25 | 0 |
| 2026-09-25 | $11,25 | 0,00 % | $11,25 | $11,25 | $11,25 | 0 |
| 2026-09-24 | $11,25 | -0,44 % | $11,22 | $11,31 | $11,22 | 32,10K |
| 2026-09-23 | $11,30 | +1,16 % | $11,40 | $11,50 | $11,30 | 1,60K |
| 2026-09-22 | $11,17 | 0,00 % | $11,17 | $11,17 | $11,17 | 0 |
| 2026-09-21 | $11,17 | -1,06 % | $11,30 | $11,30 | $11,16 | 3,40K |
| 2026-09-18 | $11,29 | -0,27 % | $11,39 | $11,74 | $11,27 | 7,20K |
| 2026-09-17 | $11,32 | +0,27 % | $11,32 | $11,32 | $11,32 | 500 |
| 2026-09-16 | $11,29 | +0,53 % | $11,29 | $11,29 | $11,29 | 1,30K |
| 2026-09-15 | $11,23 | 0,00 % | $11,23 | $11,23 | $11,23 | 0 |
| 2026-09-14 | $11,23 | +0,45 % | $11,23 | $11,23 | $11,22 | 1,50K |
| 2026-09-11 | $11,18 | 0,00 % | $11,18 | $11,18 | $11,18 | 0 |
| 2026-09-10 | $11,18 | 0,00 % | $11,18 | $11,18 | $11,18 | 0 |
| 2026-09-09 | $11,18 | 0,00 % | $11,18 | $11,18 | $11,18 | 0 |
| 2026-09-08 | $11,18 | 0,00 % | $11,18 | $11,18 | $11,18 | 0 |
| 2026-09-04 | $11,18 | 0,00 % | $11,18 | $11,18 | $11,18 | 0 |
| 2026-09-03 | $11,18 | -0,62 % | $11,18 | $11,18 | $11,18 | 100 |
| 2026-09-02 | $11,25 | 0,00 % | $11,25 | $11,25 | $11,25 | 0 |
| 2026-09-01 | $11,25 | 0,00 % | $11,25 | $11,25 | $11,25 | 0 |
| 2026-08-31 | $11,25 | 0,00 % | $11,25 | $11,25 | $11,25 | 0 |
| 2026-08-28 | $11,25 | 0,00 % | $11,25 | $11,25 | $11,25 | 0 |
| 2026-08-27 | $11,25 | 0,00 % | $11,25 | $11,25 | $11,25 | 0 |
| 2026-08-26 | $11,25 | 0,00 % | $11,25 | $11,25 | $11,25 | 0 |
| 2026-08-25 | $11,25 | +0,63 % | $11,23 | $11,25 | $11,23 | 500 |
| 2026-08-24 | $11,18 | 0,00 % | $11,18 | $11,18 | $11,18 | 200 |
| 2026-08-21 | $11,18 | +0,18 % | $11,18 | $11,18 | $11,18 | 1,30K |
| 2026-08-20 | $11,16 | 0,00 % | $11,16 | $11,16 | $11,16 | 0 |
| 2026-08-19 | $11,16 | +0,54 % | $11,16 | $11,16 | $11,16 | 100 |
| 2026-08-18 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-08-17 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-08-14 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-08-13 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-08-12 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-08-11 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-08-10 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-08-07 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-08-06 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-08-05 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-08-04 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-08-03 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-07-31 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 24,90K |
| 2026-07-30 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-07-29 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 10,20K |
| 2026-07-28 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 500 |
| 2026-07-27 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-07-24 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-07-23 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-07-22 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-07-21 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-07-20 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-07-17 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-07-16 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-07-15 | $11,10 | 0,00 % | $11,10 | $11,10 | $11,10 | 0 |
| 2026-07-14 | $11,10 | +0,27 % | $11,10 | $11,10 | $11,10 | 10,80K |
| 2026-07-13 | $11,07 | +0,09 % | $11,10 | $11,10 | $11,07 | 10,10K |
| 2026-07-10 | $11,06 | 0,00 % | $11,06 | $11,06 | $11,06 | 0 |
| 2026-07-09 | $11,06 | 0,00 % | $11,06 | $11,06 | $11,06 | 0 |
| 2026-07-08 | $11,06 | 0,00 % | $11,06 | $11,06 | $11,06 | 0 |
| 2026-07-07 | $11,06 | 0,00 % | $11,06 | $11,06 | $11,06 | 0 |
| 2026-07-06 | $11,06 | 0,00 % | $11,06 | $11,06 | $11,06 | 0 |
| 2026-07-02 | $11,06 | 0,00 % | $11,06 | $11,06 | $11,06 | 0 |
| 2026-07-01 | $11,06 | +0,27 % | $11,03 | $11,06 | $11,03 | 8,30K |
| 2026-06-30 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-29 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-26 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-25 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-24 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-23 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-22 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 200 |
| 2026-06-18 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-17 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-16 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-15 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-12 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-11 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-10 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-09 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-08 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-05 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-04 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-03 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 1,10K |
| 2026-06-02 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 1,10K |
| 2026-06-01 | $11,03 | +0,27 % | $11,03 | $11,03 | $11,03 | 2,20K |
| 2026-05-29 | $11,00 | 0,00 % | $11,00 | $11,00 | $11,00 | 0 |
| 2026-05-28 | $11,00 | +2,04 % | $11,01 | $11,01 | $11,00 | 2,40K |
| 2026-05-27 | $10,78 | 0,00 % | $10,78 | $10,78 | $10,78 | 0 |
| 2026-05-26 | $10,78 | 0,00 % | $10,78 | $10,78 | $10,78 | 0 |