Cayson Acquisition Corp CAPN
NASDAQ · United States · Finance
$11.250.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.25 | 0.00% | $11.25 | $11.25 | $11.25 | 0 |
| 2026-09-30 | $11.25 | 0.00% | $11.25 | $11.25 | $11.25 | 0 |
| 2026-09-29 | $11.25 | 0.00% | $11.25 | $11.25 | $11.25 | 0 |
| 2026-09-28 | $11.25 | 0.00% | $11.25 | $11.25 | $11.25 | 0 |
| 2026-09-25 | $11.25 | 0.00% | $11.25 | $11.25 | $11.25 | 0 |
| 2026-09-24 | $11.25 | -0.44% | $11.22 | $11.31 | $11.22 | 32.10K |
| 2026-09-23 | $11.30 | +1.16% | $11.40 | $11.50 | $11.30 | 1.60K |
| 2026-09-22 | $11.17 | 0.00% | $11.17 | $11.17 | $11.17 | 0 |
| 2026-09-21 | $11.17 | -1.06% | $11.30 | $11.30 | $11.16 | 3.40K |
| 2026-09-18 | $11.29 | -0.27% | $11.39 | $11.74 | $11.27 | 7.20K |
| 2026-09-17 | $11.32 | +0.27% | $11.32 | $11.32 | $11.32 | 500 |
| 2026-09-16 | $11.29 | +0.53% | $11.29 | $11.29 | $11.29 | 1.30K |
| 2026-09-15 | $11.23 | 0.00% | $11.23 | $11.23 | $11.23 | 0 |
| 2026-09-14 | $11.23 | +0.45% | $11.23 | $11.23 | $11.22 | 1.50K |
| 2026-09-11 | $11.18 | 0.00% | $11.18 | $11.18 | $11.18 | 0 |
| 2026-09-10 | $11.18 | 0.00% | $11.18 | $11.18 | $11.18 | 0 |
| 2026-09-09 | $11.18 | 0.00% | $11.18 | $11.18 | $11.18 | 0 |
| 2026-09-08 | $11.18 | 0.00% | $11.18 | $11.18 | $11.18 | 0 |
| 2026-09-04 | $11.18 | 0.00% | $11.18 | $11.18 | $11.18 | 0 |
| 2026-09-03 | $11.18 | -0.62% | $11.18 | $11.18 | $11.18 | 100 |
| 2026-09-02 | $11.25 | 0.00% | $11.25 | $11.25 | $11.25 | 0 |
| 2026-09-01 | $11.25 | 0.00% | $11.25 | $11.25 | $11.25 | 0 |
| 2026-08-31 | $11.25 | 0.00% | $11.25 | $11.25 | $11.25 | 0 |
| 2026-08-28 | $11.25 | 0.00% | $11.25 | $11.25 | $11.25 | 0 |
| 2026-08-27 | $11.25 | 0.00% | $11.25 | $11.25 | $11.25 | 0 |
| 2026-08-26 | $11.25 | 0.00% | $11.25 | $11.25 | $11.25 | 0 |
| 2026-08-25 | $11.25 | +0.63% | $11.23 | $11.25 | $11.23 | 500 |
| 2026-08-24 | $11.18 | 0.00% | $11.18 | $11.18 | $11.18 | 200 |
| 2026-08-21 | $11.18 | +0.18% | $11.18 | $11.18 | $11.18 | 1.30K |
| 2026-08-20 | $11.16 | 0.00% | $11.16 | $11.16 | $11.16 | 0 |
| 2026-08-19 | $11.16 | +0.54% | $11.16 | $11.16 | $11.16 | 100 |
| 2026-08-18 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-08-17 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-08-14 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-08-13 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-08-12 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-08-11 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-08-10 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-08-07 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-08-06 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-08-05 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-08-04 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-08-03 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-07-31 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 24.90K |
| 2026-07-30 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-07-29 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 10.20K |
| 2026-07-28 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 500 |
| 2026-07-27 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-07-24 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-07-23 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-07-22 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-07-21 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-07-20 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-07-17 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-07-16 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-07-15 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-07-14 | $11.10 | +0.27% | $11.10 | $11.10 | $11.10 | 10.80K |
| 2026-07-13 | $11.07 | +0.09% | $11.10 | $11.10 | $11.07 | 10.10K |
| 2026-07-10 | $11.06 | 0.00% | $11.06 | $11.06 | $11.06 | 0 |
| 2026-07-09 | $11.06 | 0.00% | $11.06 | $11.06 | $11.06 | 0 |
| 2026-07-08 | $11.06 | 0.00% | $11.06 | $11.06 | $11.06 | 0 |
| 2026-07-07 | $11.06 | 0.00% | $11.06 | $11.06 | $11.06 | 0 |
| 2026-07-06 | $11.06 | 0.00% | $11.06 | $11.06 | $11.06 | 0 |
| 2026-07-02 | $11.06 | 0.00% | $11.06 | $11.06 | $11.06 | 0 |
| 2026-07-01 | $11.06 | +0.27% | $11.03 | $11.06 | $11.03 | 8.30K |
| 2026-06-30 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-29 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-26 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-25 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-24 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-23 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-22 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 200 |
| 2026-06-18 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-17 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-16 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-15 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-12 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-11 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-10 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-09 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-08 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-05 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-04 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-03 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 1.10K |
| 2026-06-02 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 1.10K |
| 2026-06-01 | $11.03 | +0.27% | $11.03 | $11.03 | $11.03 | 2.20K |
| 2026-05-29 | $11.00 | 0.00% | $11.00 | $11.00 | $11.00 | 0 |
| 2026-05-28 | $11.00 | +2.04% | $11.01 | $11.01 | $11.00 | 2.40K |
| 2026-05-27 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-05-26 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |