Castro Model Ltd. CAST
TASE · Israel · Kurzlebige Konsumgüter
ILA 15.220,00-60,00 (-0,39 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 15.280,00 | -5,21 % | ILA 16.120,00 | ILA 16.420,00 | ILA 15.280,00 | 2,22K |
| 2026-09-29 | ILA 16.120,00 | +1,00 % | ILA 15.960,00 | ILA 16.340,00 | ILA 15.480,00 | 120 |
| 2026-09-28 | ILA 15.960,00 | 0,00 % | ILA 15.960,00 | ILA 15.960,00 | ILA 15.960,00 | 73 |
| 2026-09-25 | ILA 15.960,00 | 0,00 % | ILA 15.960,00 | ILA 15.960,00 | ILA 15.960,00 | 0 |
| 2026-09-24 | ILA 15.960,00 | +1,40 % | ILA 14.340,00 | ILA 16.190,00 | ILA 14.340,00 | 845 |
| 2026-09-23 | ILA 15.740,00 | +2,34 % | ILA 15.450,00 | ILA 15.980,00 | ILA 15.360,00 | 638 |
| 2026-09-22 | ILA 15.380,00 | +2,67 % | ILA 14.980,00 | ILA 15.520,00 | ILA 14.890,00 | 2,24K |
| 2026-09-21 | ILA 14.980,00 | 0,00 % | ILA 14.980,00 | ILA 14.980,00 | ILA 14.980,00 | 0 |
| 2026-09-18 | ILA 14.980,00 | 0,00 % | ILA 14.980,00 | ILA 14.980,00 | ILA 14.980,00 | 0 |
| 2026-09-17 | ILA 14.980,00 | -3,29 % | ILA 15.020,00 | ILA 15.100,00 | ILA 14.800,00 | 1,25K |
| 2026-09-16 | ILA 15.490,00 | +0,26 % | ILA 15.450,00 | ILA 16.100,00 | ILA 15.300,00 | 269 |
| 2026-09-15 | ILA 15.450,00 | -3,98 % | ILA 16.020,00 | ILA 16.090,00 | ILA 15.290,00 | 1,04K |
| 2026-09-14 | ILA 16.090,00 | -2,78 % | ILA 16.540,00 | ILA 16.720,00 | ILA 15.790,00 | 770 |
| 2026-09-11 | ILA 16.550,00 | 0,00 % | ILA 16.550,00 | ILA 16.550,00 | ILA 16.550,00 | 0 |
| 2026-09-10 | ILA 16.550,00 | -2,99 % | ILA 17.060,00 | ILA 16.560,00 | ILA 15.750,00 | 2,69K |
| 2026-09-09 | ILA 17.060,00 | +0,59 % | ILA 17.250,00 | ILA 17.320,00 | ILA 16.900,00 | 747 |
| 2026-09-08 | ILA 16.960,00 | +4,56 % | ILA 16.220,00 | ILA 17.130,00 | ILA 16.220,00 | 942 |
| 2026-09-07 | ILA 16.220,00 | -8,47 % | ILA 17.640,00 | ILA 17.640,00 | ILA 15.900,00 | 2,24K |
| 2026-09-04 | ILA 17.720,00 | -0,11 % | ILA 17.740,00 | ILA 17.740,00 | ILA 17.640,00 | 666 |
| 2026-09-03 | ILA 17.740,00 | +4,54 % | ILA 16.970,00 | ILA 17.930,00 | ILA 16.890,00 | 2,54K |
| 2026-09-02 | ILA 16.970,00 | +3,73 % | ILA 16.360,00 | ILA 17.320,00 | ILA 16.360,00 | 840 |
| 2026-09-01 | ILA 16.360,00 | +1,24 % | ILA 16.160,00 | ILA 16.990,00 | ILA 15.840,00 | 1,25K |
| 2026-08-31 | ILA 16.160,00 | +1,44 % | ILA 15.930,00 | ILA 16.370,00 | ILA 15.600,00 | 1,79K |
| 2026-08-28 | ILA 15.930,00 | +1,08 % | ILA 15.760,00 | ILA 15.970,00 | ILA 15.900,00 | 868 |
| 2026-08-27 | ILA 15.760,00 | -0,63 % | ILA 15.860,00 | ILA 15.820,00 | ILA 15.070,00 | 595 |
| 2026-08-26 | ILA 15.860,00 | +1,34 % | ILA 15.980,00 | ILA 15.980,00 | ILA 15.860,00 | 447 |
| 2026-08-25 | ILA 15.650,00 | -0,63 % | ILA 15.750,00 | ILA 15.720,00 | ILA 15.640,00 | 202 |
| 2026-08-24 | ILA 15.750,00 | +3,48 % | ILA 15.220,00 | ILA 15.860,00 | ILA 15.220,00 | 3,46K |
| 2026-08-21 | ILA 15.220,00 | -1,04 % | ILA 15.980,00 | ILA 15.980,00 | ILA 15.220,00 | 2,50K |
| 2026-08-20 | ILA 15.380,00 | +3,36 % | ILA 14.930,00 | ILA 15.490,00 | ILA 14.900,00 | 3,12K |
| 2026-08-19 | ILA 14.880,00 | +6,44 % | ILA 14.810,00 | ILA 15.240,00 | ILA 14.670,00 | 2,98K |
| 2026-08-18 | ILA 13.980,00 | +2,57 % | ILA 13.630,00 | ILA 14.200,00 | ILA 13.480,00 | 611 |
| 2026-08-17 | ILA 13.630,00 | +0,89 % | ILA 13.510,00 | ILA 13.800,00 | ILA 13.500,00 | 894 |
| 2026-08-14 | ILA 13.510,00 | -0,95 % | ILA 13.640,00 | ILA 13.980,00 | ILA 13.250,00 | 127 |
| 2026-08-13 | ILA 13.640,00 | +0,15 % | ILA 13.620,00 | ILA 13.690,00 | ILA 13.020,00 | 493 |
| 2026-08-12 | ILA 13.620,00 | 0,00 % | ILA 13.620,00 | ILA 14.010,00 | ILA 13.260,00 | 7,09K |
| 2026-08-11 | ILA 13.620,00 | -0,51 % | ILA 13.690,00 | ILA 13.750,00 | ILA 13.420,00 | 648 |
| 2026-08-10 | ILA 13.690,00 | -0,44 % | ILA 13.750,00 | ILA 13.800,00 | ILA 13.480,00 | 726 |
| 2026-08-07 | ILA 13.750,00 | +1,63 % | ILA 13.530,00 | ILA 14.010,00 | ILA 13.330,00 | 1,15K |
| 2026-08-06 | ILA 13.530,00 | -3,15 % | ILA 14.040,00 | ILA 14.040,00 | ILA 13.260,00 | 17,18K |
| 2026-08-05 | ILA 13.970,00 | -1,20 % | ILA 14.140,00 | ILA 14.210,00 | ILA 13.160,00 | 4,97K |
| 2026-08-04 | ILA 14.140,00 | -0,28 % | ILA 14.250,00 | ILA 14.250,00 | ILA 13.790,00 | 1,26K |
| 2026-08-03 | ILA 14.180,00 | -2,94 % | ILA 14.610,00 | ILA 14.400,00 | ILA 13.880,00 | 1,41K |
| 2026-07-31 | ILA 14.610,00 | +0,48 % | ILA 14.540,00 | ILA 14.610,00 | ILA 14.310,00 | 987 |
| 2026-07-30 | ILA 14.540,00 | +1,61 % | ILA 14.310,00 | ILA 14.570,00 | ILA 13.620,00 | 1,17K |
| 2026-07-29 | ILA 14.310,00 | -1,04 % | ILA 14.460,00 | ILA 14.550,00 | ILA 14.300,00 | 448 |
| 2026-07-28 | ILA 14.460,00 | 0,00 % | ILA 14.460,00 | ILA 14.460,00 | ILA 13.170,00 | 2,35K |
| 2026-07-27 | ILA 14.460,00 | -0,69 % | ILA 14.560,00 | ILA 14.940,00 | ILA 14.260,00 | 540 |
| 2026-07-24 | ILA 14.560,00 | -0,88 % | ILA 14.690,00 | ILA 14.700,00 | ILA 14.310,00 | 221 |
| 2026-07-22 | ILA 14.690,00 | -0,81 % | ILA 14.810,00 | ILA 14.970,00 | ILA 14.300,00 | 3,02K |
| 2026-07-21 | ILA 14.810,00 | +0,95 % | ILA 14.670,00 | ILA 15.980,00 | ILA 14.140,00 | 2,75K |
| 2026-07-20 | ILA 14.670,00 | +0,41 % | ILA 14.610,00 | ILA 15.000,00 | ILA 14.130,00 | 543 |
| 2026-07-17 | ILA 14.610,00 | -2,73 % | ILA 14.050,00 | ILA 15.300,00 | ILA 14.050,00 | 650 |
| 2026-07-16 | ILA 15.020,00 | +0,13 % | ILA 15.000,00 | ILA 15.750,00 | ILA 14.300,00 | 1,37K |
| 2026-07-15 | ILA 15.000,00 | +0,67 % | ILA 14.900,00 | ILA 15.000,00 | ILA 14.640,00 | 1,70K |
| 2026-07-14 | ILA 14.900,00 | -3,37 % | ILA 15.420,00 | ILA 15.420,00 | ILA 14.800,00 | 890 |
| 2026-07-13 | ILA 15.420,00 | -0,64 % | ILA 15.520,00 | ILA 15.520,00 | ILA 14.610,00 | 1,63K |
| 2026-07-10 | ILA 15.520,00 | -0,64 % | ILA 15.620,00 | ILA 16.380,00 | ILA 15.150,00 | 2,55K |
| 2026-07-09 | ILA 15.620,00 | -1,14 % | ILA 15.800,00 | ILA 15.800,00 | ILA 14.770,00 | 2,50K |
| 2026-07-08 | ILA 15.800,00 | +0,89 % | ILA 15.660,00 | ILA 15.950,00 | ILA 15.580,00 | 2,84K |
| 2026-07-07 | ILA 15.660,00 | +0,06 % | ILA 15.650,00 | ILA 15.890,00 | ILA 14.820,00 | 640 |
| 2026-07-06 | ILA 15.650,00 | +5,74 % | ILA 14.800,00 | ILA 15.900,00 | ILA 15.000,00 | 10,51K |
| 2026-07-03 | ILA 14.800,00 | -1,99 % | ILA 15.100,00 | ILA 15.060,00 | ILA 14.650,00 | 27 |
| 2026-07-02 | ILA 15.100,00 | +2,44 % | ILA 15.150,00 | ILA 15.150,00 | ILA 15.030,00 | 190 |
| 2026-07-01 | ILA 14.740,00 | +1,80 % | ILA 14.480,00 | ILA 15.050,00 | ILA 14.190,00 | 947 |
| 2026-06-30 | ILA 14.480,00 | +0,98 % | ILA 14.340,00 | ILA 14.920,00 | ILA 14.180,00 | 4,86K |
| 2026-06-29 | ILA 14.340,00 | -1,10 % | ILA 14.500,00 | ILA 14.970,00 | ILA 14.000,00 | 3,49K |
| 2026-06-26 | ILA 14.500,00 | 0,00 % | ILA 14.500,00 | ILA 14.500,00 | ILA 14.500,00 | 0 |
| 2026-06-25 | ILA 14.500,00 | -0,82 % | ILA 14.620,00 | ILA 14.800,00 | ILA 13.840,00 | 1,73K |
| 2026-06-24 | ILA 14.620,00 | +0,55 % | ILA 14.540,00 | ILA 14.940,00 | ILA 14.400,00 | 2,03K |
| 2026-06-23 | ILA 14.540,00 | -0,34 % | ILA 14.590,00 | ILA 14.590,00 | ILA 14.010,00 | 5,81K |
| 2026-06-22 | ILA 14.590,00 | -0,88 % | ILA 14.720,00 | ILA 15.010,00 | ILA 14.380,00 | 3,72K |
| 2026-06-19 | ILA 14.720,00 | -0,27 % | ILA 14.760,00 | ILA 14.990,00 | ILA 14.370,00 | 609 |
| 2026-06-18 | ILA 14.760,00 | +0,41 % | ILA 14.700,00 | ILA 14.970,00 | ILA 14.120,00 | 8,29K |
| 2026-06-17 | ILA 14.700,00 | -2,20 % | ILA 15.030,00 | ILA 14.830,00 | ILA 13.900,00 | 7,12K |
| 2026-06-16 | ILA 15.030,00 | +0,33 % | ILA 14.980,00 | ILA 15.400,00 | ILA 14.210,00 | 3,78K |
| 2026-06-15 | ILA 14.980,00 | -0,93 % | ILA 15.970,00 | ILA 15.970,00 | ILA 14.740,00 | 3,35K |
| 2026-06-12 | ILA 15.120,00 | +0,47 % | ILA 15.050,00 | ILA 15.850,00 | ILA 15.070,00 | 3,42K |
| 2026-06-11 | ILA 15.050,00 | +1,01 % | ILA 14.900,00 | ILA 15.070,00 | ILA 14.900,00 | 185 |
| 2026-06-10 | ILA 14.900,00 | +0,68 % | ILA 14.800,00 | ILA 15.130,00 | ILA 14.690,00 | 15,83K |
| 2026-06-09 | ILA 14.800,00 | +0,68 % | ILA 14.700,00 | ILA 15.230,00 | ILA 14.550,00 | 3,89K |
| 2026-06-08 | ILA 14.700,00 | +0,07 % | ILA 14.510,00 | ILA 15.190,00 | ILA 14.200,00 | 2,98K |
| 2026-06-05 | ILA 14.690,00 | +1,17 % | ILA 14.520,00 | ILA 14.770,00 | ILA 14.180,00 | 6,53K |
| 2026-06-04 | ILA 14.520,00 | -1,63 % | ILA 14.760,00 | ILA 15.410,00 | ILA 14.320,00 | 1,39K |
| 2026-06-03 | ILA 14.760,00 | -1,07 % | ILA 14.920,00 | ILA 14.940,00 | ILA 14.220,00 | 4,37K |
| 2026-06-02 | ILA 14.920,00 | +1,02 % | ILA 14.770,00 | ILA 14.990,00 | ILA 14.310,00 | 5,67K |
| 2026-06-01 | ILA 14.770,00 | -0,27 % | ILA 14.810,00 | ILA 15.490,00 | ILA 14.660,00 | 8,84K |
| 2026-05-29 | ILA 14.810,00 | +2,00 % | ILA 14.520,00 | ILA 15.000,00 | ILA 14.520,00 | 3,21K |
| 2026-05-28 | ILA 14.520,00 | +4,39 % | ILA 13.910,00 | ILA 14.990,00 | ILA 14.180,00 | 8,40K |
| 2026-05-27 | ILA 13.910,00 | +6,02 % | ILA 12.760,00 | ILA 14.200,00 | ILA 12.530,00 | 6,84K |