Castro Model Ltd. CAST
TASE · Israel · Consumer Non-Durables
ILA 15,220.00-60.00 (-0.39%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 15,280.00 | -5.21% | ILA 16,120.00 | ILA 16,420.00 | ILA 15,280.00 | 2.22K |
| 2026-09-29 | ILA 16,120.00 | +1.00% | ILA 15,960.00 | ILA 16,340.00 | ILA 15,480.00 | 120 |
| 2026-09-28 | ILA 15,960.00 | 0.00% | ILA 15,960.00 | ILA 15,960.00 | ILA 15,960.00 | 73 |
| 2026-09-25 | ILA 15,960.00 | 0.00% | ILA 15,960.00 | ILA 15,960.00 | ILA 15,960.00 | 0 |
| 2026-09-24 | ILA 15,960.00 | +1.40% | ILA 14,340.00 | ILA 16,190.00 | ILA 14,340.00 | 845 |
| 2026-09-23 | ILA 15,740.00 | +2.34% | ILA 15,450.00 | ILA 15,980.00 | ILA 15,360.00 | 638 |
| 2026-09-22 | ILA 15,380.00 | +2.67% | ILA 14,980.00 | ILA 15,520.00 | ILA 14,890.00 | 2.24K |
| 2026-09-21 | ILA 14,980.00 | 0.00% | ILA 14,980.00 | ILA 14,980.00 | ILA 14,980.00 | 0 |
| 2026-09-18 | ILA 14,980.00 | 0.00% | ILA 14,980.00 | ILA 14,980.00 | ILA 14,980.00 | 0 |
| 2026-09-17 | ILA 14,980.00 | -3.29% | ILA 15,020.00 | ILA 15,100.00 | ILA 14,800.00 | 1.25K |
| 2026-09-16 | ILA 15,490.00 | +0.26% | ILA 15,450.00 | ILA 16,100.00 | ILA 15,300.00 | 269 |
| 2026-09-15 | ILA 15,450.00 | -3.98% | ILA 16,020.00 | ILA 16,090.00 | ILA 15,290.00 | 1.04K |
| 2026-09-14 | ILA 16,090.00 | -2.78% | ILA 16,540.00 | ILA 16,720.00 | ILA 15,790.00 | 770 |
| 2026-09-11 | ILA 16,550.00 | 0.00% | ILA 16,550.00 | ILA 16,550.00 | ILA 16,550.00 | 0 |
| 2026-09-10 | ILA 16,550.00 | -2.99% | ILA 17,060.00 | ILA 16,560.00 | ILA 15,750.00 | 2.69K |
| 2026-09-09 | ILA 17,060.00 | +0.59% | ILA 17,250.00 | ILA 17,320.00 | ILA 16,900.00 | 747 |
| 2026-09-08 | ILA 16,960.00 | +4.56% | ILA 16,220.00 | ILA 17,130.00 | ILA 16,220.00 | 942 |
| 2026-09-07 | ILA 16,220.00 | -8.47% | ILA 17,640.00 | ILA 17,640.00 | ILA 15,900.00 | 2.24K |
| 2026-09-04 | ILA 17,720.00 | -0.11% | ILA 17,740.00 | ILA 17,740.00 | ILA 17,640.00 | 666 |
| 2026-09-03 | ILA 17,740.00 | +4.54% | ILA 16,970.00 | ILA 17,930.00 | ILA 16,890.00 | 2.54K |
| 2026-09-02 | ILA 16,970.00 | +3.73% | ILA 16,360.00 | ILA 17,320.00 | ILA 16,360.00 | 840 |
| 2026-09-01 | ILA 16,360.00 | +1.24% | ILA 16,160.00 | ILA 16,990.00 | ILA 15,840.00 | 1.25K |
| 2026-08-31 | ILA 16,160.00 | +1.44% | ILA 15,930.00 | ILA 16,370.00 | ILA 15,600.00 | 1.79K |
| 2026-08-28 | ILA 15,930.00 | +1.08% | ILA 15,760.00 | ILA 15,970.00 | ILA 15,900.00 | 868 |
| 2026-08-27 | ILA 15,760.00 | -0.63% | ILA 15,860.00 | ILA 15,820.00 | ILA 15,070.00 | 595 |
| 2026-08-26 | ILA 15,860.00 | +1.34% | ILA 15,980.00 | ILA 15,980.00 | ILA 15,860.00 | 447 |
| 2026-08-25 | ILA 15,650.00 | -0.63% | ILA 15,750.00 | ILA 15,720.00 | ILA 15,640.00 | 202 |
| 2026-08-24 | ILA 15,750.00 | +3.48% | ILA 15,220.00 | ILA 15,860.00 | ILA 15,220.00 | 3.46K |
| 2026-08-21 | ILA 15,220.00 | -1.04% | ILA 15,980.00 | ILA 15,980.00 | ILA 15,220.00 | 2.50K |
| 2026-08-20 | ILA 15,380.00 | +3.36% | ILA 14,930.00 | ILA 15,490.00 | ILA 14,900.00 | 3.12K |
| 2026-08-19 | ILA 14,880.00 | +6.44% | ILA 14,810.00 | ILA 15,240.00 | ILA 14,670.00 | 2.98K |
| 2026-08-18 | ILA 13,980.00 | +2.57% | ILA 13,630.00 | ILA 14,200.00 | ILA 13,480.00 | 611 |
| 2026-08-17 | ILA 13,630.00 | +0.89% | ILA 13,510.00 | ILA 13,800.00 | ILA 13,500.00 | 894 |
| 2026-08-14 | ILA 13,510.00 | -0.95% | ILA 13,640.00 | ILA 13,980.00 | ILA 13,250.00 | 127 |
| 2026-08-13 | ILA 13,640.00 | +0.15% | ILA 13,620.00 | ILA 13,690.00 | ILA 13,020.00 | 493 |
| 2026-08-12 | ILA 13,620.00 | 0.00% | ILA 13,620.00 | ILA 14,010.00 | ILA 13,260.00 | 7.09K |
| 2026-08-11 | ILA 13,620.00 | -0.51% | ILA 13,690.00 | ILA 13,750.00 | ILA 13,420.00 | 648 |
| 2026-08-10 | ILA 13,690.00 | -0.44% | ILA 13,750.00 | ILA 13,800.00 | ILA 13,480.00 | 726 |
| 2026-08-07 | ILA 13,750.00 | +1.63% | ILA 13,530.00 | ILA 14,010.00 | ILA 13,330.00 | 1.15K |
| 2026-08-06 | ILA 13,530.00 | -3.15% | ILA 14,040.00 | ILA 14,040.00 | ILA 13,260.00 | 17.18K |
| 2026-08-05 | ILA 13,970.00 | -1.20% | ILA 14,140.00 | ILA 14,210.00 | ILA 13,160.00 | 4.97K |
| 2026-08-04 | ILA 14,140.00 | -0.28% | ILA 14,250.00 | ILA 14,250.00 | ILA 13,790.00 | 1.26K |
| 2026-08-03 | ILA 14,180.00 | -2.94% | ILA 14,610.00 | ILA 14,400.00 | ILA 13,880.00 | 1.41K |
| 2026-07-31 | ILA 14,610.00 | +0.48% | ILA 14,540.00 | ILA 14,610.00 | ILA 14,310.00 | 987 |
| 2026-07-30 | ILA 14,540.00 | +1.61% | ILA 14,310.00 | ILA 14,570.00 | ILA 13,620.00 | 1.17K |
| 2026-07-29 | ILA 14,310.00 | -1.04% | ILA 14,460.00 | ILA 14,550.00 | ILA 14,300.00 | 448 |
| 2026-07-28 | ILA 14,460.00 | 0.00% | ILA 14,460.00 | ILA 14,460.00 | ILA 13,170.00 | 2.35K |
| 2026-07-27 | ILA 14,460.00 | -0.69% | ILA 14,560.00 | ILA 14,940.00 | ILA 14,260.00 | 540 |
| 2026-07-24 | ILA 14,560.00 | -0.88% | ILA 14,690.00 | ILA 14,700.00 | ILA 14,310.00 | 221 |
| 2026-07-22 | ILA 14,690.00 | -0.81% | ILA 14,810.00 | ILA 14,970.00 | ILA 14,300.00 | 3.02K |
| 2026-07-21 | ILA 14,810.00 | +0.95% | ILA 14,670.00 | ILA 15,980.00 | ILA 14,140.00 | 2.75K |
| 2026-07-20 | ILA 14,670.00 | +0.41% | ILA 14,610.00 | ILA 15,000.00 | ILA 14,130.00 | 543 |
| 2026-07-17 | ILA 14,610.00 | -2.73% | ILA 14,050.00 | ILA 15,300.00 | ILA 14,050.00 | 650 |
| 2026-07-16 | ILA 15,020.00 | +0.13% | ILA 15,000.00 | ILA 15,750.00 | ILA 14,300.00 | 1.37K |
| 2026-07-15 | ILA 15,000.00 | +0.67% | ILA 14,900.00 | ILA 15,000.00 | ILA 14,640.00 | 1.70K |
| 2026-07-14 | ILA 14,900.00 | -3.37% | ILA 15,420.00 | ILA 15,420.00 | ILA 14,800.00 | 890 |
| 2026-07-13 | ILA 15,420.00 | -0.64% | ILA 15,520.00 | ILA 15,520.00 | ILA 14,610.00 | 1.63K |
| 2026-07-10 | ILA 15,520.00 | -0.64% | ILA 15,620.00 | ILA 16,380.00 | ILA 15,150.00 | 2.55K |
| 2026-07-09 | ILA 15,620.00 | -1.14% | ILA 15,800.00 | ILA 15,800.00 | ILA 14,770.00 | 2.50K |
| 2026-07-08 | ILA 15,800.00 | +0.89% | ILA 15,660.00 | ILA 15,950.00 | ILA 15,580.00 | 2.84K |
| 2026-07-07 | ILA 15,660.00 | +0.06% | ILA 15,650.00 | ILA 15,890.00 | ILA 14,820.00 | 640 |
| 2026-07-06 | ILA 15,650.00 | +5.74% | ILA 14,800.00 | ILA 15,900.00 | ILA 15,000.00 | 10.51K |
| 2026-07-03 | ILA 14,800.00 | -1.99% | ILA 15,100.00 | ILA 15,060.00 | ILA 14,650.00 | 27 |
| 2026-07-02 | ILA 15,100.00 | +2.44% | ILA 15,150.00 | ILA 15,150.00 | ILA 15,030.00 | 190 |
| 2026-07-01 | ILA 14,740.00 | +1.80% | ILA 14,480.00 | ILA 15,050.00 | ILA 14,190.00 | 947 |
| 2026-06-30 | ILA 14,480.00 | +0.98% | ILA 14,340.00 | ILA 14,920.00 | ILA 14,180.00 | 4.86K |
| 2026-06-29 | ILA 14,340.00 | -1.10% | ILA 14,500.00 | ILA 14,970.00 | ILA 14,000.00 | 3.49K |
| 2026-06-26 | ILA 14,500.00 | 0.00% | ILA 14,500.00 | ILA 14,500.00 | ILA 14,500.00 | 0 |
| 2026-06-25 | ILA 14,500.00 | -0.82% | ILA 14,620.00 | ILA 14,800.00 | ILA 13,840.00 | 1.73K |
| 2026-06-24 | ILA 14,620.00 | +0.55% | ILA 14,540.00 | ILA 14,940.00 | ILA 14,400.00 | 2.03K |
| 2026-06-23 | ILA 14,540.00 | -0.34% | ILA 14,590.00 | ILA 14,590.00 | ILA 14,010.00 | 5.81K |
| 2026-06-22 | ILA 14,590.00 | -0.88% | ILA 14,720.00 | ILA 15,010.00 | ILA 14,380.00 | 3.72K |
| 2026-06-19 | ILA 14,720.00 | -0.27% | ILA 14,760.00 | ILA 14,990.00 | ILA 14,370.00 | 609 |
| 2026-06-18 | ILA 14,760.00 | +0.41% | ILA 14,700.00 | ILA 14,970.00 | ILA 14,120.00 | 8.29K |
| 2026-06-17 | ILA 14,700.00 | -2.20% | ILA 15,030.00 | ILA 14,830.00 | ILA 13,900.00 | 7.12K |
| 2026-06-16 | ILA 15,030.00 | +0.33% | ILA 14,980.00 | ILA 15,400.00 | ILA 14,210.00 | 3.78K |
| 2026-06-15 | ILA 14,980.00 | -0.93% | ILA 15,970.00 | ILA 15,970.00 | ILA 14,740.00 | 3.35K |
| 2026-06-12 | ILA 15,120.00 | +0.47% | ILA 15,050.00 | ILA 15,850.00 | ILA 15,070.00 | 3.42K |
| 2026-06-11 | ILA 15,050.00 | +1.01% | ILA 14,900.00 | ILA 15,070.00 | ILA 14,900.00 | 185 |
| 2026-06-10 | ILA 14,900.00 | +0.68% | ILA 14,800.00 | ILA 15,130.00 | ILA 14,690.00 | 15.83K |
| 2026-06-09 | ILA 14,800.00 | +0.68% | ILA 14,700.00 | ILA 15,230.00 | ILA 14,550.00 | 3.89K |
| 2026-06-08 | ILA 14,700.00 | +0.07% | ILA 14,510.00 | ILA 15,190.00 | ILA 14,200.00 | 2.98K |
| 2026-06-05 | ILA 14,690.00 | +1.17% | ILA 14,520.00 | ILA 14,770.00 | ILA 14,180.00 | 6.53K |
| 2026-06-04 | ILA 14,520.00 | -1.63% | ILA 14,760.00 | ILA 15,410.00 | ILA 14,320.00 | 1.39K |
| 2026-06-03 | ILA 14,760.00 | -1.07% | ILA 14,920.00 | ILA 14,940.00 | ILA 14,220.00 | 4.37K |
| 2026-06-02 | ILA 14,920.00 | +1.02% | ILA 14,770.00 | ILA 14,990.00 | ILA 14,310.00 | 5.67K |
| 2026-06-01 | ILA 14,770.00 | -0.27% | ILA 14,810.00 | ILA 15,490.00 | ILA 14,660.00 | 8.84K |
| 2026-05-29 | ILA 14,810.00 | +2.00% | ILA 14,520.00 | ILA 15,000.00 | ILA 14,520.00 | 3.21K |
| 2026-05-28 | ILA 14,520.00 | +4.39% | ILA 13,910.00 | ILA 14,990.00 | ILA 14,180.00 | 8.40K |
| 2026-05-27 | ILA 13,910.00 | +6.02% | ILA 12,760.00 | ILA 14,200.00 | ILA 12,530.00 | 6.84K |