Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺31,88 | +6,55 % | ₺29,94 | ₺32,50 | ₺28,50 | 1,22M |
| 2026-09-30 | ₺29,92 | -4,10 % | ₺31,14 | ₺31,22 | ₺29,52 | 982,13K |
| 2026-09-29 | ₺31,20 | -3,70 % | ₺32,40 | ₺32,80 | ₺31,04 | 976,13K |
| 2026-09-28 | ₺32,40 | -3,91 % | ₺33,72 | ₺33,76 | ₺31,48 | 2,01M |
| 2026-09-25 | ₺33,72 | +8,77 % | ₺31,08 | ₺34,10 | ₺30,98 | 4,27M |
| 2026-09-24 | ₺31,00 | -7,57 % | ₺33,04 | ₺34,50 | ₺31,00 | 4,06M |
| 2026-09-23 | ₺33,54 | -9,98 % | ₺33,54 | ₺35,88 | ₺33,54 | 15,08M |
| 2026-09-22 | ₺37,26 | -9,96 % | ₺37,26 | ₺37,26 | ₺37,26 | 296,67K |
| 2026-09-21 | ₺41,38 | -9,97 % | ₺41,38 | ₺41,38 | ₺41,38 | 80,87K |
| 2026-09-18 | ₺45,96 | -9,97 % | ₺45,96 | ₺45,96 | ₺45,96 | 77,23K |
| 2026-09-17 | ₺51,05 | -9,96 % | ₺51,10 | ₺55,75 | ₺51,05 | 988,06K |
| 2026-09-16 | ₺56,70 | -10,00 % | ₺63,00 | ₺63,20 | ₺56,70 | 961,22K |
| 2026-09-15 | ₺63,00 | -5,69 % | ₺66,00 | ₺67,20 | ₺60,85 | 1,49M |
| 2026-09-14 | ₺66,80 | -0,30 % | ₺67,00 | ₺70,00 | ₺64,00 | 1,31M |
| 2026-09-11 | ₺67,00 | +3,24 % | ₺64,70 | ₺68,10 | ₺64,45 | 3,05M |
| 2026-09-10 | ₺64,90 | -0,61 % | ₺65,30 | ₺67,75 | ₺63,25 | 1,85M |
| 2026-09-09 | ₺65,30 | +3,65 % | ₺62,95 | ₺66,45 | ₺62,05 | 2,23M |
| 2026-09-08 | ₺63,00 | -2,93 % | ₺66,00 | ₺66,10 | ₺59,70 | 3,93M |
| 2026-09-07 | ₺64,90 | -9,86 % | ₺71,95 | ₺71,95 | ₺64,80 | 5,61M |
| 2026-09-04 | ₺72,00 | +4,27 % | ₺69,05 | ₺72,00 | ₺63,00 | 3,90M |
| 2026-09-03 | ₺69,05 | +1,10 % | ₺68,00 | ₺72,00 | ₺68,00 | 2,09M |
| 2026-09-02 | ₺68,30 | -5,40 % | ₺71,80 | ₺72,20 | ₺68,00 | 4,50M |
| 2026-09-01 | ₺72,20 | +3,07 % | ₺72,90 | ₺73,00 | ₺69,30 | 4,27M |
| 2026-08-31 | ₺70,05 | +2,34 % | ₺69,00 | ₺72,00 | ₺65,90 | 2,48M |
| 2026-08-28 | ₺68,45 | +0,66 % | ₺68,00 | ₺69,45 | ₺66,90 | 2,84M |
| 2026-08-27 | ₺68,00 | +7,59 % | ₺63,50 | ₺68,00 | ₺63,05 | 4,19M |
| 2026-08-26 | ₺63,20 | -1,56 % | ₺64,20 | ₺65,25 | ₺63,20 | 2,66M |
| 2026-08-25 | ₺64,20 | +0,55 % | ₺63,20 | ₺65,00 | ₺62,25 | 2,17M |
| 2026-08-24 | ₺63,85 | +2,98 % | ₺62,20 | ₺64,05 | ₺61,80 | 2,75M |
| 2026-08-21 | ₺62,00 | +3,25 % | ₺60,75 | ₺62,95 | ₺58,90 | 8,10M |
| 2026-08-20 | ₺60,05 | +9,98 % | ₺54,60 | ₺60,05 | ₺54,45 | 3,54M |
| 2026-08-19 | ₺54,60 | -1,53 % | ₺55,45 | ₺56,20 | ₺53,30 | 2,84M |
| 2026-08-18 | ₺55,45 | +2,21 % | ₺54,30 | ₺56,45 | ₺53,80 | 4,29M |
| 2026-08-17 | ₺54,25 | +4,43 % | ₺52,35 | ₺56,25 | ₺51,40 | 4,56M |
| 2026-08-14 | ₺51,95 | +3,80 % | ₺50,30 | ₺52,40 | ₺50,05 | 2,46M |
| 2026-08-13 | ₺50,05 | +4,71 % | ₺47,80 | ₺52,00 | ₺47,70 | 5,23M |
| 2026-08-12 | ₺47,80 | -1,08 % | ₺48,30 | ₺51,00 | ₺46,20 | 3,67M |
| 2026-08-11 | ₺48,32 | -2,89 % | ₺49,76 | ₺49,76 | ₺45,50 | 3,50M |
| 2026-08-10 | ₺49,76 | +0,77 % | ₺49,08 | ₺51,05 | ₺49,08 | 2,47M |
| 2026-08-07 | ₺49,38 | +0,04 % | ₺49,06 | ₺49,52 | ₺48,26 | 2,05M |
| 2026-08-06 | ₺49,36 | +0,08 % | ₺49,32 | ₺50,20 | ₺48,74 | 1,96M |
| 2026-08-05 | ₺49,32 | +0,94 % | ₺48,86 | ₺50,25 | ₺48,44 | 2,75M |
| 2026-08-04 | ₺48,86 | +1,03 % | ₺48,56 | ₺50,60 | ₺47,48 | 3,13M |
| 2026-08-03 | ₺48,36 | +1,17 % | ₺47,90 | ₺49,70 | ₺47,24 | 3,74M |
| 2026-07-31 | ₺47,80 | +4,09 % | ₺45,92 | ₺48,42 | ₺45,52 | 3,46M |
| 2026-07-30 | ₺45,92 | -0,48 % | ₺46,14 | ₺46,64 | ₺44,26 | 3,08M |
| 2026-07-29 | ₺46,14 | +0,13 % | ₺46,00 | ₺47,42 | ₺45,10 | 2,99M |
| 2026-07-28 | ₺46,08 | +1,10 % | ₺45,62 | ₺48,78 | ₺45,62 | 5,09M |
| 2026-07-27 | ₺45,58 | +0,57 % | ₺45,70 | ₺46,46 | ₺45,46 | 2,39M |
| 2026-07-24 | ₺45,32 | +1,84 % | ₺45,10 | ₺48,40 | ₺44,92 | 7,37M |
| 2026-07-23 | ₺44,50 | -0,89 % | ₺44,84 | ₺45,30 | ₺44,00 | 2,09M |
| 2026-07-22 | ₺44,90 | 0,00 % | ₺44,90 | ₺45,24 | ₺43,28 | 2,21M |
| 2026-07-21 | ₺44,90 | -1,32 % | ₺45,52 | ₺45,64 | ₺44,26 | 2,55M |
| 2026-07-20 | ₺45,50 | +1,07 % | ₺44,94 | ₺46,70 | ₺44,58 | 3,34M |
| 2026-07-17 | ₺45,02 | -1,49 % | ₺45,80 | ₺46,00 | ₺44,50 | 2,29M |
| 2026-07-16 | ₺45,70 | -0,22 % | ₺45,80 | ₺46,66 | ₺45,48 | 4,92M |
| 2026-07-14 | ₺45,80 | +1,78 % | ₺45,90 | ₺46,90 | ₺43,50 | 5,36M |
| 2026-07-13 | ₺45,00 | -2,43 % | ₺46,00 | ₺46,00 | ₺43,80 | 5,37M |
| 2026-07-10 | ₺46,12 | +9,97 % | ₺42,26 | ₺46,12 | ₺42,12 | 6,89M |
| 2026-07-09 | ₺41,94 | +3,35 % | ₺40,62 | ₺41,94 | ₺39,66 | 1,91M |
| 2026-07-08 | ₺40,58 | -0,69 % | ₺40,86 | ₺42,02 | ₺40,44 | 2,95M |
| 2026-07-07 | ₺40,86 | +2,20 % | ₺39,98 | ₺41,02 | ₺39,98 | 1,41M |
| 2026-07-06 | ₺39,98 | -2,87 % | ₺41,60 | ₺42,10 | ₺39,92 | 1,57M |
| 2026-07-03 | ₺41,16 | -0,29 % | ₺41,16 | ₺41,70 | ₺40,40 | 1,35M |
| 2026-07-02 | ₺41,28 | +0,58 % | ₺41,04 | ₺41,52 | ₺40,64 | 1,07M |
| 2026-07-01 | ₺41,04 | +0,88 % | ₺40,40 | ₺41,04 | ₺40,28 | 735,46K |
| 2026-06-30 | ₺40,68 | +0,39 % | ₺40,46 | ₺40,76 | ₺39,50 | 1,57M |
| 2026-06-29 | ₺40,52 | +2,37 % | ₺39,60 | ₺40,92 | ₺39,26 | 1,70M |
| 2026-06-26 | ₺39,58 | -1,05 % | ₺40,50 | ₺40,52 | ₺38,96 | 1,17M |
| 2026-06-25 | ₺40,00 | -2,82 % | ₺41,20 | ₺41,80 | ₺39,74 | 1,40M |
| 2026-06-24 | ₺41,16 | +0,39 % | ₺41,96 | ₺41,96 | ₺40,20 | 1,26M |
| 2026-06-23 | ₺41,00 | +0,69 % | ₺41,00 | ₺42,68 | ₺40,54 | 2,73M |
| 2026-06-22 | ₺40,72 | -0,59 % | ₺40,40 | ₺41,56 | ₺40,34 | 1,47M |
| 2026-06-19 | ₺40,96 | +0,69 % | ₺40,10 | ₺40,96 | ₺39,82 | 1,42M |
| 2026-06-18 | ₺40,68 | +1,65 % | ₺40,14 | ₺40,92 | ₺39,42 | 1,62M |
| 2026-06-17 | ₺40,02 | +1,83 % | ₺39,30 | ₺40,34 | ₺39,20 | 2,82M |
| 2026-06-16 | ₺39,30 | -0,61 % | ₺39,84 | ₺39,88 | ₺39,30 | 1,05M |
| 2026-06-15 | ₺39,54 | +0,92 % | ₺39,36 | ₺40,16 | ₺39,36 | 1,09M |
| 2026-06-12 | ₺39,18 | +3,00 % | ₺38,50 | ₺41,84 | ₺38,48 | 5,42M |
| 2026-06-11 | ₺38,04 | -3,16 % | ₺39,80 | ₺39,80 | ₺37,84 | 1,01M |
| 2026-06-10 | ₺39,28 | -4,20 % | ₺40,94 | ₺41,68 | ₺39,00 | 1,12M |
| 2026-06-09 | ₺41,00 | +1,23 % | ₺40,50 | ₺41,96 | ₺39,68 | 1,67M |
| 2026-06-08 | ₺40,50 | +0,75 % | ₺40,20 | ₺40,90 | ₺38,82 | 1,09M |
| 2026-06-05 | ₺40,20 | +0,55 % | ₺39,98 | ₺40,66 | ₺39,54 | 653,73K |
| 2026-06-04 | ₺39,98 | -4,22 % | ₺41,74 | ₺42,58 | ₺39,42 | 1,74M |
| 2026-06-03 | ₺41,74 | -0,43 % | ₺41,90 | ₺42,50 | ₺41,28 | 1,63M |
| 2026-06-02 | ₺41,92 | +5,86 % | ₺40,30 | ₺42,00 | ₺39,78 | 2,53M |
| 2026-06-01 | ₺39,60 | -1,25 % | ₺40,36 | ₺40,76 | ₺39,00 | 1,66M |
| 2026-05-29 | ₺40,10 | 0,00 % | ₺40,10 | ₺40,10 | ₺40,10 | 0 |
| 2026-05-28 | ₺40,10 | 0,00 % | ₺40,10 | ₺40,10 | ₺40,10 | 0 |