Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺31.20 | +4.28% | ₺29.94 | ₺31.28 | ₺28.50 | 975.84K |
| 2026-09-30 | ₺29.92 | -4.10% | ₺31.14 | ₺31.22 | ₺29.52 | 982.13K |
| 2026-09-29 | ₺31.20 | -3.70% | ₺32.40 | ₺32.80 | ₺31.04 | 976.13K |
| 2026-09-28 | ₺32.40 | -3.91% | ₺33.72 | ₺33.76 | ₺31.48 | 2.01M |
| 2026-09-25 | ₺33.72 | +8.77% | ₺31.08 | ₺34.10 | ₺30.98 | 4.27M |
| 2026-09-24 | ₺31.00 | -7.57% | ₺33.04 | ₺34.50 | ₺31.00 | 4.06M |
| 2026-09-23 | ₺33.54 | -9.98% | ₺33.54 | ₺35.88 | ₺33.54 | 15.08M |
| 2026-09-22 | ₺37.26 | -9.96% | ₺37.26 | ₺37.26 | ₺37.26 | 296.67K |
| 2026-09-21 | ₺41.38 | -9.97% | ₺41.38 | ₺41.38 | ₺41.38 | 80.87K |
| 2026-09-18 | ₺45.96 | -9.97% | ₺45.96 | ₺45.96 | ₺45.96 | 77.23K |
| 2026-09-17 | ₺51.05 | -9.96% | ₺51.10 | ₺55.75 | ₺51.05 | 988.06K |
| 2026-09-16 | ₺56.70 | -10.00% | ₺63.00 | ₺63.20 | ₺56.70 | 961.22K |
| 2026-09-15 | ₺63.00 | -5.69% | ₺66.00 | ₺67.20 | ₺60.85 | 1.49M |
| 2026-09-14 | ₺66.80 | -0.30% | ₺67.00 | ₺70.00 | ₺64.00 | 1.31M |
| 2026-09-11 | ₺67.00 | +3.24% | ₺64.70 | ₺68.10 | ₺64.45 | 3.05M |
| 2026-09-10 | ₺64.90 | -0.61% | ₺65.30 | ₺67.75 | ₺63.25 | 1.85M |
| 2026-09-09 | ₺65.30 | +3.65% | ₺62.95 | ₺66.45 | ₺62.05 | 2.23M |
| 2026-09-08 | ₺63.00 | -2.93% | ₺66.00 | ₺66.10 | ₺59.70 | 3.93M |
| 2026-09-07 | ₺64.90 | -9.86% | ₺71.95 | ₺71.95 | ₺64.80 | 5.61M |
| 2026-09-04 | ₺72.00 | +4.27% | ₺69.05 | ₺72.00 | ₺63.00 | 3.90M |
| 2026-09-03 | ₺69.05 | +1.10% | ₺68.00 | ₺72.00 | ₺68.00 | 2.09M |
| 2026-09-02 | ₺68.30 | -5.40% | ₺71.80 | ₺72.20 | ₺68.00 | 4.50M |
| 2026-09-01 | ₺72.20 | +3.07% | ₺72.90 | ₺73.00 | ₺69.30 | 4.27M |
| 2026-08-31 | ₺70.05 | +2.34% | ₺69.00 | ₺72.00 | ₺65.90 | 2.48M |
| 2026-08-28 | ₺68.45 | +0.66% | ₺68.00 | ₺69.45 | ₺66.90 | 2.84M |
| 2026-08-27 | ₺68.00 | +7.59% | ₺63.50 | ₺68.00 | ₺63.05 | 4.19M |
| 2026-08-26 | ₺63.20 | -1.56% | ₺64.20 | ₺65.25 | ₺63.20 | 2.66M |
| 2026-08-25 | ₺64.20 | +0.55% | ₺63.20 | ₺65.00 | ₺62.25 | 2.17M |
| 2026-08-24 | ₺63.85 | +2.98% | ₺62.20 | ₺64.05 | ₺61.80 | 2.75M |
| 2026-08-21 | ₺62.00 | +3.25% | ₺60.75 | ₺62.95 | ₺58.90 | 8.10M |
| 2026-08-20 | ₺60.05 | +9.98% | ₺54.60 | ₺60.05 | ₺54.45 | 3.54M |
| 2026-08-19 | ₺54.60 | -1.53% | ₺55.45 | ₺56.20 | ₺53.30 | 2.84M |
| 2026-08-18 | ₺55.45 | +2.21% | ₺54.30 | ₺56.45 | ₺53.80 | 4.29M |
| 2026-08-17 | ₺54.25 | +4.43% | ₺52.35 | ₺56.25 | ₺51.40 | 4.56M |
| 2026-08-14 | ₺51.95 | +3.80% | ₺50.30 | ₺52.40 | ₺50.05 | 2.46M |
| 2026-08-13 | ₺50.05 | +4.71% | ₺47.80 | ₺52.00 | ₺47.70 | 5.23M |
| 2026-08-12 | ₺47.80 | -1.08% | ₺48.30 | ₺51.00 | ₺46.20 | 3.67M |
| 2026-08-11 | ₺48.32 | -2.89% | ₺49.76 | ₺49.76 | ₺45.50 | 3.50M |
| 2026-08-10 | ₺49.76 | +0.77% | ₺49.08 | ₺51.05 | ₺49.08 | 2.47M |
| 2026-08-07 | ₺49.38 | +0.04% | ₺49.06 | ₺49.52 | ₺48.26 | 2.05M |
| 2026-08-06 | ₺49.36 | +0.08% | ₺49.32 | ₺50.20 | ₺48.74 | 1.96M |
| 2026-08-05 | ₺49.32 | +0.94% | ₺48.86 | ₺50.25 | ₺48.44 | 2.75M |
| 2026-08-04 | ₺48.86 | +1.03% | ₺48.56 | ₺50.60 | ₺47.48 | 3.13M |
| 2026-08-03 | ₺48.36 | +1.17% | ₺47.90 | ₺49.70 | ₺47.24 | 3.74M |
| 2026-07-31 | ₺47.80 | +4.09% | ₺45.92 | ₺48.42 | ₺45.52 | 3.46M |
| 2026-07-30 | ₺45.92 | -0.48% | ₺46.14 | ₺46.64 | ₺44.26 | 3.08M |
| 2026-07-29 | ₺46.14 | +0.13% | ₺46.00 | ₺47.42 | ₺45.10 | 2.99M |
| 2026-07-28 | ₺46.08 | +1.10% | ₺45.62 | ₺48.78 | ₺45.62 | 5.09M |
| 2026-07-27 | ₺45.58 | +0.57% | ₺45.70 | ₺46.46 | ₺45.46 | 2.39M |
| 2026-07-24 | ₺45.32 | +1.84% | ₺45.10 | ₺48.40 | ₺44.92 | 7.37M |
| 2026-07-23 | ₺44.50 | -0.89% | ₺44.84 | ₺45.30 | ₺44.00 | 2.09M |
| 2026-07-22 | ₺44.90 | 0.00% | ₺44.90 | ₺45.24 | ₺43.28 | 2.21M |
| 2026-07-21 | ₺44.90 | -1.32% | ₺45.52 | ₺45.64 | ₺44.26 | 2.55M |
| 2026-07-20 | ₺45.50 | +1.07% | ₺44.94 | ₺46.70 | ₺44.58 | 3.34M |
| 2026-07-17 | ₺45.02 | -1.49% | ₺45.80 | ₺46.00 | ₺44.50 | 2.29M |
| 2026-07-16 | ₺45.70 | -0.22% | ₺45.80 | ₺46.66 | ₺45.48 | 4.92M |
| 2026-07-14 | ₺45.80 | +1.78% | ₺45.90 | ₺46.90 | ₺43.50 | 5.36M |
| 2026-07-13 | ₺45.00 | -2.43% | ₺46.00 | ₺46.00 | ₺43.80 | 5.37M |
| 2026-07-10 | ₺46.12 | +9.97% | ₺42.26 | ₺46.12 | ₺42.12 | 6.89M |
| 2026-07-09 | ₺41.94 | +3.35% | ₺40.62 | ₺41.94 | ₺39.66 | 1.91M |
| 2026-07-08 | ₺40.58 | -0.69% | ₺40.86 | ₺42.02 | ₺40.44 | 2.95M |
| 2026-07-07 | ₺40.86 | +2.20% | ₺39.98 | ₺41.02 | ₺39.98 | 1.41M |
| 2026-07-06 | ₺39.98 | -2.87% | ₺41.60 | ₺42.10 | ₺39.92 | 1.57M |
| 2026-07-03 | ₺41.16 | -0.29% | ₺41.16 | ₺41.70 | ₺40.40 | 1.35M |
| 2026-07-02 | ₺41.28 | +0.58% | ₺41.04 | ₺41.52 | ₺40.64 | 1.07M |
| 2026-07-01 | ₺41.04 | +0.88% | ₺40.40 | ₺41.04 | ₺40.28 | 735.46K |
| 2026-06-30 | ₺40.68 | +0.39% | ₺40.46 | ₺40.76 | ₺39.50 | 1.57M |
| 2026-06-29 | ₺40.52 | +2.37% | ₺39.60 | ₺40.92 | ₺39.26 | 1.70M |
| 2026-06-26 | ₺39.58 | -1.05% | ₺40.50 | ₺40.52 | ₺38.96 | 1.17M |
| 2026-06-25 | ₺40.00 | -2.82% | ₺41.20 | ₺41.80 | ₺39.74 | 1.40M |
| 2026-06-24 | ₺41.16 | +0.39% | ₺41.96 | ₺41.96 | ₺40.20 | 1.26M |
| 2026-06-23 | ₺41.00 | +0.69% | ₺41.00 | ₺42.68 | ₺40.54 | 2.73M |
| 2026-06-22 | ₺40.72 | -0.59% | ₺40.40 | ₺41.56 | ₺40.34 | 1.47M |
| 2026-06-19 | ₺40.96 | +0.69% | ₺40.10 | ₺40.96 | ₺39.82 | 1.42M |
| 2026-06-18 | ₺40.68 | +1.65% | ₺40.14 | ₺40.92 | ₺39.42 | 1.62M |
| 2026-06-17 | ₺40.02 | +1.83% | ₺39.30 | ₺40.34 | ₺39.20 | 2.82M |
| 2026-06-16 | ₺39.30 | -0.61% | ₺39.84 | ₺39.88 | ₺39.30 | 1.05M |
| 2026-06-15 | ₺39.54 | +0.92% | ₺39.36 | ₺40.16 | ₺39.36 | 1.09M |
| 2026-06-12 | ₺39.18 | +3.00% | ₺38.50 | ₺41.84 | ₺38.48 | 5.42M |
| 2026-06-11 | ₺38.04 | -3.16% | ₺39.80 | ₺39.80 | ₺37.84 | 1.01M |
| 2026-06-10 | ₺39.28 | -4.20% | ₺40.94 | ₺41.68 | ₺39.00 | 1.12M |
| 2026-06-09 | ₺41.00 | +1.23% | ₺40.50 | ₺41.96 | ₺39.68 | 1.67M |
| 2026-06-08 | ₺40.50 | +0.75% | ₺40.20 | ₺40.90 | ₺38.82 | 1.09M |
| 2026-06-05 | ₺40.20 | +0.55% | ₺39.98 | ₺40.66 | ₺39.54 | 653.73K |
| 2026-06-04 | ₺39.98 | -4.22% | ₺41.74 | ₺42.58 | ₺39.42 | 1.74M |
| 2026-06-03 | ₺41.74 | -0.43% | ₺41.90 | ₺42.50 | ₺41.28 | 1.63M |
| 2026-06-02 | ₺41.92 | +5.86% | ₺40.30 | ₺42.00 | ₺39.78 | 2.53M |
| 2026-06-01 | ₺39.60 | -1.25% | ₺40.36 | ₺40.76 | ₺39.00 | 1.66M |
| 2026-05-29 | ₺40.10 | 0.00% | ₺40.10 | ₺40.10 | ₺40.10 | 0 |
| 2026-05-28 | ₺40.10 | 0.00% | ₺40.10 | ₺40.10 | ₺40.10 | 0 |